PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld Strong Daily Stock price targets for PerfectWorld PWRD are 97.18 and 98.66 | Daily Target 1 | 96.88 | | Daily Target 2 | 97.47 | | Daily Target 3 | 98.36 | | Daily Target 4 | 98.95 | | Daily Target 5 | 99.84 |
Daily price and volume Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.06 (-0.36%) |
99.25 |
97.77 - 99.25 |
2.5336 times |
Thu 04 December 2025 |
98.41 (0.83%) |
97.50 |
97.50 - 99.08 |
0.6515 times |
Wed 03 December 2025 |
97.60 (0.75%) |
97.18 |
96.09 - 97.89 |
0.5748 times |
Tue 02 December 2025 |
96.87 (0.07%) |
97.46 |
96.62 - 97.65 |
0.9521 times |
Mon 01 December 2025 |
96.80 (-2.12%) |
97.83 |
96.65 - 97.83 |
1.984 times |
Fri 28 November 2025 |
98.90 (0.96%) |
98.22 |
98.08 - 98.99 |
0.4792 times |
Wed 26 November 2025 |
97.96 (1.98%) |
96.62 |
96.62 - 98.38 |
0.5969 times |
Tue 25 November 2025 |
96.06 (0.84%) |
95.54 |
94.32 - 96.25 |
0.7724 times |
Mon 24 November 2025 |
95.26 (2.43%) |
93.20 |
93.20 - 95.31 |
0.4718 times |
Fri 21 November 2025 |
93.00 (-0.32%) |
93.36 |
90.58 - 93.61 |
0.9836 times |
Thu 20 November 2025 |
93.30 (-2.9%) |
98.23 |
93.07 - 98.98 |
0.6589 times |
Weekly price and charts PerfectWorld Strong weekly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24 | Weekly Target 1 | 94.64 | | Weekly Target 2 | 96.35 | | Weekly Target 3 | 97.8 | | Weekly Target 4 | 99.51 | | Weekly Target 5 | 100.96 |
Weekly price and volumes for Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.06 (-0.85%) |
97.83 |
96.09 - 99.25 |
1.7691 times |
Fri 28 November 2025 |
98.90 (6.34%) |
93.20 |
93.20 - 98.99 |
0.613 times |
Fri 21 November 2025 |
93.00 (-3.56%) |
96.51 |
90.58 - 98.98 |
0.9476 times |
Fri 14 November 2025 |
96.43 (-2.89%) |
101.11 |
94.00 - 101.11 |
1.4074 times |
Fri 07 November 2025 |
99.30 (-2.98%) |
100.69 |
96.60 - 101.77 |
0.9723 times |
Fri 31 October 2025 |
102.35 (0%) |
102.85 |
101.45 - 103.18 |
0.211 times |
Fri 31 October 2025 |
102.35 (1.67%) |
101.62 |
100.86 - 103.62 |
1.3593 times |
Fri 24 October 2025 |
100.67 (1.74%) |
100.08 |
96.37 - 101.16 |
1.4046 times |
Fri 17 October 2025 |
98.95 (1.58%) |
99.24 |
98.09 - 101.59 |
0.6835 times |
Fri 10 October 2025 |
97.41 (-1.59%) |
100.01 |
97.26 - 100.78 |
0.6322 times |
Fri 03 October 2025 |
98.98 (2.11%) |
97.76 |
96.30 - 99.99 |
3.6748 times |
Monthly price and charts PerfectWorld Strong monthly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24 | Monthly Target 1 | 94.64 | | Monthly Target 2 | 96.35 | | Monthly Target 3 | 97.8 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 100.96 |
Monthly price and volumes Perfect World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.06 (-0.85%) |
97.83 |
96.09 - 99.25 |
0.5634 times |
Fri 28 November 2025 |
98.90 (-3.37%) |
100.69 |
90.58 - 101.77 |
1.2547 times |
Fri 31 October 2025 |
102.35 (4.77%) |
97.28 |
96.37 - 103.62 |
2.4377 times |
Tue 30 September 2025 |
97.69 (6.71%) |
90.09 |
89.13 - 98.30 |
0.6744 times |
Fri 29 August 2025 |
91.55 (-3.08%) |
92.74 |
90.01 - 96.48 |
1.0766 times |
Thu 31 July 2025 |
94.46 (4.76%) |
89.79 |
87.21 - 95.95 |
0.9478 times |
Mon 30 June 2025 |
90.17 (0%) |
89.19 |
88.71 - 90.46 |
0.0454 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value | | 5 day DMA | 97.55 | | 12 day DMA | 96.53 | | 20 day DMA | 96.94 | | 35 day DMA | 98.45 | | 50 day DMA | 98.59 | | 100 day DMA | 96.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.73 | 97.57 | 97.15 | | 12 day EMA | 97.31 | 97.17 | 96.94 | | 20 day EMA | 97.44 | 97.37 | 97.26 | | 35 day EMA | 97.68 | 97.66 | 97.62 | | 50 day EMA | 98.36 | 98.37 | 98.37 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.55 | 97.72 | 97.63 | | 12 day SMA | 96.53 | 96.25 | 96.02 | | 20 day SMA | 96.94 | 96.99 | 97.13 | | 35 day SMA | 98.45 | 98.51 | 98.57 | | 50 day SMA | 98.59 | 98.55 | 98.51 | | 100 day SMA | 96.04 | 95.96 | 95.87 | | 150 day SMA | | 200 day SMA |
|
|
