HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 16.14 and 16.32 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.17 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.35 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (1.18%) |
16.13 |
16.05 - 16.23 |
0.2523 times |
Fri 11 July 2025 |
16.04 (0.44%) |
15.95 |
15.95 - 16.16 |
0.3554 times |
Thu 10 July 2025 |
15.97 (-2.02%) |
16.00 |
15.97 - 16.09 |
0.2361 times |
Wed 09 July 2025 |
16.30 (2.32%) |
16.00 |
15.95 - 16.42 |
2.0256 times |
Tue 08 July 2025 |
15.93 (3.31%) |
15.70 |
15.69 - 16.05 |
0.476 times |
Mon 07 July 2025 |
15.42 (-2.47%) |
15.45 |
15.41 - 15.60 |
0.3181 times |
Thu 03 July 2025 |
15.81 (0.76%) |
15.57 |
15.57 - 15.95 |
0.7369 times |
Wed 02 July 2025 |
15.69 (1.82%) |
15.65 |
15.60 - 15.81 |
0.5953 times |
Tue 01 July 2025 |
15.41 (2.39%) |
15.50 |
15.26 - 15.53 |
4.5532 times |
Mon 30 June 2025 |
15.05 (-0.33%) |
15.16 |
15.00 - 15.22 |
0.4511 times |
Fri 27 June 2025 |
15.10 (-1.56%) |
15.10 |
14.86 - 15.28 |
0.4623 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 16.14 and 16.32 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.17 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (1.18%) |
16.13 |
16.05 - 16.23 |
0.0597 times |
Fri 11 July 2025 |
16.04 (1.45%) |
15.45 |
15.41 - 16.42 |
0.8067 times |
Thu 03 July 2025 |
15.81 (4.7%) |
15.16 |
15.00 - 15.95 |
1.4985 times |
Fri 27 June 2025 |
15.10 (1.75%) |
15.13 |
14.86 - 16.00 |
0.7388 times |
Fri 20 June 2025 |
14.84 (-12.19%) |
16.01 |
14.70 - 16.10 |
0.6121 times |
Fri 13 June 2025 |
16.90 (10.1%) |
15.79 |
15.79 - 18.00 |
2.1377 times |
Fri 06 June 2025 |
15.35 (10.51%) |
13.63 |
13.39 - 15.43 |
1.5531 times |
Fri 30 May 2025 |
13.89 (3.66%) |
13.53 |
13.13 - 14.02 |
0.7112 times |
Fri 23 May 2025 |
13.40 (0.07%) |
13.40 |
13.10 - 13.69 |
0.9989 times |
Fri 16 May 2025 |
13.39 (-5.77%) |
13.90 |
12.98 - 14.10 |
0.8834 times |
Fri 09 May 2025 |
14.21 (-5.27%) |
14.84 |
14.18 - 15.20 |
0.8152 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 15.75 and 16.91 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.23 (7.84%) |
15.50 |
15.26 - 16.42 |
0.4534 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.0336 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.8012 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.4769 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.00 - 16.85 |
0.9434 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
0.9481 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.1792 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.6034 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.7973 times |
Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
1.7636 times |
Mon 30 September 2024 |
19.53 (11.92%) |
17.20 |
15.82 - 20.00 |
0.9218 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 16.09 | | 12 day DMA | 15.69 | | 20 day DMA | 15.77 | | 35 day DMA | 15.25 | | 50 day DMA | 14.91 | | 100 day DMA | 14.95 | | 150 day DMA | 14.81 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 15.95 | 15.9 | | 12 day EMA | 15.84 | 15.77 | 15.72 | | 20 day EMA | 15.68 | 15.62 | 15.58 | | 35 day EMA | 15.34 | 15.29 | 15.25 | | 50 day EMA | 15.05 | 15 | 14.96 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.09 | 15.93 | 15.89 | | 12 day SMA | 15.69 | 15.63 | 15.61 | | 20 day SMA | 15.77 | 15.82 | 15.86 | | 35 day SMA | 15.25 | 15.17 | 15.1 | | 50 day SMA | 14.91 | 14.89 | 14.87 | | 100 day SMA | 14.95 | 14.93 | 14.9 | | 150 day SMA | 14.81 | 14.81 | 14.82 | | 200 day SMA | 15.8 | 15.8 | 15.81 |
|
|
