Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 114.74 and 118.63 | Daily Target 1 | 113.96 | | Daily Target 2 | 115.52 | | Daily Target 3 | 117.85333333333 | | Daily Target 4 | 119.41 | | Daily Target 5 | 121.74 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.07 (-1.13%) |
119.84 |
116.30 - 120.19 |
0.6099 times |
Thu 04 December 2025 |
118.41 (1.27%) |
114.26 |
113.38 - 118.94 |
0.7081 times |
Wed 03 December 2025 |
116.93 (5.44%) |
112.06 |
109.48 - 117.20 |
1.6281 times |
Tue 02 December 2025 |
110.90 (5.22%) |
108.15 |
108.15 - 113.56 |
2.26 times |
Mon 01 December 2025 |
105.40 (0.09%) |
103.81 |
103.14 - 106.89 |
0.471 times |
Fri 28 November 2025 |
105.30 (1%) |
104.26 |
103.47 - 105.49 |
0.2322 times |
Wed 26 November 2025 |
104.26 (0.88%) |
104.41 |
103.39 - 107.12 |
0.9753 times |
Tue 25 November 2025 |
103.35 (2.17%) |
99.20 |
98.97 - 103.67 |
0.858 times |
Mon 24 November 2025 |
101.15 (7.15%) |
95.66 |
95.66 - 101.93 |
1.1902 times |
Fri 21 November 2025 |
94.40 (-0.17%) |
93.50 |
91.91 - 95.43 |
1.0672 times |
Thu 20 November 2025 |
94.56 (-5.48%) |
103.35 |
94.50 - 104.34 |
1.357 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 110.11 and 127.16 | Weekly Target 1 | 96.42 | | Weekly Target 2 | 106.74 | | Weekly Target 3 | 113.46666666667 | | Weekly Target 4 | 123.79 | | Weekly Target 5 | 130.52 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.07 (11.18%) |
103.81 |
103.14 - 120.19 |
1.3036 times |
Fri 28 November 2025 |
105.30 (11.55%) |
95.66 |
95.66 - 107.12 |
0.7476 times |
Fri 21 November 2025 |
94.40 (-1.86%) |
95.85 |
91.91 - 104.34 |
1.1567 times |
Fri 14 November 2025 |
96.19 (-19.25%) |
109.00 |
95.61 - 112.45 |
1.57 times |
Fri 07 November 2025 |
119.12 (-3.8%) |
119.73 |
112.47 - 125.53 |
0.715 times |
Fri 31 October 2025 |
123.82 (0%) |
124.22 |
122.01 - 127.67 |
0.1446 times |
Fri 31 October 2025 |
123.82 (3.92%) |
123.18 |
116.16 - 129.41 |
1.2064 times |
Fri 24 October 2025 |
119.15 (-1.31%) |
122.77 |
113.11 - 123.50 |
1.008 times |
Fri 17 October 2025 |
120.73 (9.7%) |
115.64 |
115.40 - 127.08 |
1.1817 times |
Fri 10 October 2025 |
110.05 (-2.95%) |
116.32 |
109.46 - 119.26 |
0.9665 times |
Fri 03 October 2025 |
113.40 (8.38%) |
105.59 |
102.09 - 119.10 |
1.0867 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 110.11 and 127.16 | Monthly Target 1 | 96.42 | | Monthly Target 2 | 106.74 | | Monthly Target 3 | 113.46666666667 | | Monthly Target 4 | 123.79 | | Monthly Target 5 | 130.52 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.07 (11.18%) |
103.81 |
103.14 - 120.19 |
0.3363 times |
Fri 28 November 2025 |
105.30 (-14.96%) |
119.73 |
91.91 - 125.53 |
1.0808 times |
Fri 31 October 2025 |
123.82 (17.87%) |
103.55 |
103.02 - 129.41 |
1.353 times |
Tue 30 September 2025 |
105.05 (27.01%) |
79.92 |
75.75 - 106.99 |
1.4431 times |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.8711 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.9741 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.9563 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.9275 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9893 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
1.0685 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.2307 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 113.74 | | 12 day DMA | 105.98 | | 20 day DMA | 104.78 | | 35 day DMA | 111.81 | | 50 day DMA | 112.56 | | 100 day DMA | 100.59 | | 150 day DMA | 92.08 | | 200 day DMA | 85.17 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.07 | 112.57 | 109.65 | | 12 day EMA | 109.56 | 108.2 | 106.34 | | 20 day EMA | 108.78 | 107.91 | 106.81 | | 35 day EMA | 109.02 | 108.55 | 107.97 | | 50 day EMA | 111.88 | 111.67 | 111.39 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.74 | 111.39 | 108.56 | | 12 day SMA | 105.98 | 104.12 | 102.24 | | 20 day SMA | 104.78 | 104.94 | 105.21 | | 35 day SMA | 111.81 | 111.95 | 112.15 | | 50 day SMA | 112.56 | 112.29 | 111.97 | | 100 day SMA | 100.59 | 100.33 | 100.05 | | 150 day SMA | 92.08 | 91.74 | 91.38 | | 200 day SMA | 85.17 | 85 | 84.84 |
|
|
