Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 59.32 and 61.55 | Daily Target 1 | 57.48 | | Daily Target 2 | 58.93 | | Daily Target 3 | 59.713333333333 | | Daily Target 4 | 61.16 | | Daily Target 5 | 61.94 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.37 (4.18%) |
59.44 |
58.27 - 60.50 |
1.1321 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0.7923 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0 times |
Wed 16 April 2025 |
57.95 (-3.94%) |
57.62 |
56.09 - 58.46 |
0 times |
Tue 15 April 2025 |
60.33 (0.3%) |
60.15 |
59.40 - 60.96 |
0.5359 times |
Mon 14 April 2025 |
60.15 (0.42%) |
61.55 |
58.76 - 62.21 |
0.8918 times |
Fri 11 April 2025 |
59.90 (4.32%) |
57.42 |
56.24 - 60.33 |
1.1368 times |
Thu 10 April 2025 |
57.42 (-8%) |
59.75 |
55.00 - 59.75 |
1.7994 times |
Wed 09 April 2025 |
62.41 (19.29%) |
54.17 |
53.23 - 63.95 |
3.7118 times |
Tue 08 April 2025 |
52.32 (-5.17%) |
57.74 |
50.96 - 57.84 |
1.7791 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 58.23 and 62.64 | Weekly Target 1 | 54.58 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 58.986666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 63.4 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.37 (4.18%) |
57.62 |
56.09 - 60.50 |
0.211 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0.1477 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0 times |
Wed 16 April 2025 |
57.95 (-3.26%) |
61.55 |
56.09 - 62.21 |
0.2661 times |
Fri 11 April 2025 |
59.90 (18.47%) |
50.72 |
49.85 - 63.95 |
2.0634 times |
Fri 04 April 2025 |
50.56 (-14.31%) |
57.25 |
47.41 - 62.23 |
1.7505 times |
Fri 28 March 2025 |
59.00 (-10.67%) |
67.31 |
57.71 - 69.00 |
0.6426 times |
Fri 21 March 2025 |
66.05 (0.24%) |
65.45 |
62.13 - 68.22 |
1.4405 times |
Fri 14 March 2025 |
65.89 (-4.23%) |
66.50 |
62.44 - 66.88 |
1.7779 times |
Fri 07 March 2025 |
68.80 (-7.68%) |
75.30 |
65.52 - 75.30 |
1.7001 times |
Fri 28 February 2025 |
74.52 (-2.45%) |
77.06 |
71.28 - 81.35 |
1.3404 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 53.89 and 70.43 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 57.243333333333 | | Monthly Target 4 | 67.08 | | Monthly Target 5 | 73.78 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.37 (2.97%) |
58.45 |
47.41 - 63.95 |
0.5464 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.7844 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
0.9034 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.2053 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.7567 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
0.9442 times |
Thu 31 October 2024 |
79.56 (-0.36%) |
80.11 |
74.60 - 88.34 |
0.8126 times |
Mon 30 September 2024 |
79.85 (-12.27%) |
88.62 |
70.84 - 89.00 |
1.2515 times |
Fri 30 August 2024 |
91.02 (-13.31%) |
100.10 |
78.15 - 103.01 |
1.3035 times |
Wed 31 July 2024 |
105.00 (-16.16%) |
126.25 |
93.39 - 140.50 |
1.4919 times |
Fri 28 June 2024 |
125.24 (22.29%) |
103.56 |
98.03 - 129.67 |
0.9311 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 58.43 | | 12 day DMA | 58.32 | | 20 day DMA | 58.66 | | 35 day DMA | 61.94 | | 50 day DMA | 68.01 | | 100 day DMA | 76.8 | | 150 day DMA | 77.63 | | 200 day DMA | 84.31 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.94 | 58.22 | 58.35 | | 12 day EMA | 58.86 | 58.58 | 58.69 | | 20 day EMA | 60.04 | 60 | 60.22 | | 35 day EMA | 64.29 | 64.52 | 64.91 | | 50 day EMA | 69 | 69.35 | 69.81 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.43 | 58.43 | 58.87 | | 12 day SMA | 58.32 | 57.51 | 57.07 | | 20 day SMA | 58.66 | 58.94 | 59.44 | | 35 day SMA | 61.94 | 62.34 | 62.82 | | 50 day SMA | 68.01 | 68.63 | 69.34 | | 100 day SMA | 76.8 | 76.94 | 77.15 | | 150 day SMA | 77.63 | 77.74 | 77.91 | | 200 day SMA | 84.31 | 84.63 | 84.96 |
|
|
