JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 22.34 and 23.22 | Daily Target 1 | 21.61 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.49 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.37 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.75 (0.71%) |
22.53 |
21.92 - 22.80 |
0.7025 times |
Thu 10 July 2025 |
22.59 (2.17%) |
22.00 |
21.96 - 23.25 |
0.9314 times |
Wed 09 July 2025 |
22.11 (3.08%) |
21.58 |
21.09 - 22.20 |
0.928 times |
Tue 08 July 2025 |
21.45 (8.55%) |
19.88 |
19.68 - 21.50 |
0.993 times |
Mon 07 July 2025 |
19.76 (-2.99%) |
20.28 |
19.47 - 20.80 |
0.933 times |
Thu 03 July 2025 |
20.37 (-1.07%) |
20.63 |
20.04 - 20.65 |
0.4882 times |
Wed 02 July 2025 |
20.59 (7.86%) |
19.77 |
19.08 - 20.81 |
1.7425 times |
Tue 01 July 2025 |
19.09 (9.34%) |
17.44 |
17.25 - 19.40 |
1.221 times |
Mon 30 June 2025 |
17.46 (3.74%) |
16.96 |
16.80 - 17.48 |
0.9573 times |
Fri 27 June 2025 |
16.83 (-2.66%) |
17.43 |
16.66 - 17.43 |
1.103 times |
Thu 26 June 2025 |
17.29 (0.82%) |
17.12 |
16.86 - 17.36 |
0.637 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 21.11 and 24.89 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 21.823333333333 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.75 (11.68%) |
20.28 |
19.47 - 23.25 |
0.9944 times |
Thu 03 July 2025 |
20.37 (21.03%) |
16.96 |
16.80 - 20.81 |
0.977 times |
Fri 27 June 2025 |
16.83 (-2.43%) |
17.14 |
16.66 - 18.46 |
0.9285 times |
Fri 20 June 2025 |
17.25 (-5.74%) |
17.90 |
16.63 - 18.24 |
0.7727 times |
Fri 13 June 2025 |
18.30 (-9.81%) |
20.89 |
18.18 - 22.17 |
1.1722 times |
Fri 06 June 2025 |
20.29 (6.96%) |
18.92 |
18.24 - 20.42 |
0.9906 times |
Fri 30 May 2025 |
18.97 (-6.51%) |
20.16 |
18.95 - 20.99 |
0.7628 times |
Fri 23 May 2025 |
20.29 (-14.57%) |
22.71 |
19.40 - 22.99 |
1.399 times |
Fri 16 May 2025 |
23.75 (-11.78%) |
28.57 |
23.20 - 29.40 |
1.3408 times |
Fri 09 May 2025 |
26.92 (-0.88%) |
27.00 |
26.09 - 27.74 |
0.6619 times |
Fri 02 May 2025 |
27.16 (10.77%) |
25.55 |
25.09 - 27.56 |
0.9186 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 20 and 26 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.75 (30.3%) |
17.44 |
17.25 - 23.25 |
0.5261 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
1.219 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
1.3382 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.5542 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
1.1115 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
1.0021 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.8753 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.7112 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.9236 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.7388 times |
Mon 30 September 2024 |
46.54 (-5.71%) |
48.96 |
40.84 - 49.45 |
0.8319 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 19.79 | | 20 day DMA | 19.14 | | 35 day DMA | 19.57 | | 50 day DMA | 21.5 | | 100 day DMA | 25.73 | | 150 day DMA | 30.82 | | 200 day DMA | 34.72 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.4 | 20.8 | | 12 day EMA | 20.59 | 20.2 | 19.76 | | 20 day EMA | 20.19 | 19.92 | 19.64 | | 35 day EMA | 20.8 | 20.68 | 20.57 | | 50 day EMA | 21.81 | 21.77 | 21.74 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.26 | 20.86 | | 12 day SMA | 19.79 | 19.38 | 19 | | 20 day SMA | 19.14 | 19.05 | 19 | | 35 day SMA | 19.57 | 19.55 | 19.58 | | 50 day SMA | 21.5 | 21.56 | 21.6 | | 100 day SMA | 25.73 | 25.89 | 26.07 | | 150 day SMA | 30.82 | 30.99 | 31.15 | | 200 day SMA | 34.72 | 34.83 | 34.93 |
|
|
