PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 57.97 and 58.48 | Daily Target 1 | 57.56 | | Daily Target 2 | 57.86 | | Daily Target 3 | 58.07 | | Daily Target 4 | 58.37 | | Daily Target 5 | 58.58 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.16 (1.66%) |
57.77 |
57.77 - 58.28 |
1.1563 times |
| Thu 01 May 2025 |
57.21 (0.88%) |
57.50 |
57.18 - 57.74 |
1.182 times |
| Wed 30 April 2025 |
56.71 (-0.26%) |
56.20 |
55.48 - 56.94 |
1.2102 times |
| Tue 29 April 2025 |
56.86 (0.58%) |
56.32 |
56.32 - 56.94 |
0.8791 times |
| Mon 28 April 2025 |
56.53 (0.14%) |
56.57 |
55.84 - 56.74 |
1.2757 times |
| Fri 25 April 2025 |
56.45 (1.04%) |
55.98 |
55.82 - 56.51 |
0.8355 times |
| Thu 24 April 2025 |
55.87 (3.67%) |
54.78 |
54.78 - 55.95 |
0.5583 times |
| Tue 22 April 2025 |
53.89 (2.92%) |
53.14 |
52.88 - 54.05 |
1.2962 times |
| Mon 21 April 2025 |
52.36 (-2.46%) |
53.17 |
51.90 - 53.30 |
1.078 times |
| Thu 17 April 2025 |
53.68 (-0.33%) |
53.83 |
53.47 - 54.18 |
0.5287 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 56.82 and 59.62 | Weekly Target 1 | 54.51 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 57.306666666667 | | Weekly Target 4 | 59.13 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.16 (3.03%) |
56.57 |
55.48 - 58.28 |
1.221 times |
| Fri 25 April 2025 |
56.45 (5.16%) |
53.17 |
51.90 - 56.51 |
0.8066 times |
| Thu 17 April 2025 |
53.68 (-0.33%) |
54.47 |
53.30 - 54.82 |
0.1132 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0.2942 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
| Wed 16 April 2025 |
53.86 (-1.75%) |
55.81 |
53.30 - 55.81 |
1.4336 times |
| Fri 11 April 2025 |
54.82 (6.38%) |
49.52 |
49.01 - 55.92 |
3.5038 times |
| Fri 04 April 2025 |
51.53 (-8.93%) |
55.87 |
51.53 - 57.61 |
1.9089 times |
| Fri 28 March 2025 |
56.58 (-1.36%) |
58.19 |
56.50 - 58.77 |
0.7187 times |
| Fri 21 March 2025 |
57.36 (0.88%) |
56.79 |
56.39 - 57.78 |
1.9218 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 57.67 and 58.77 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 57.47 | | Monthly Target 3 | 57.873333333333 | | Monthly Target 4 | 58.57 | | Monthly Target 5 | 58.97 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
58.16 (2.56%) |
57.50 |
57.18 - 58.28 |
0.0955 times |
| Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.6366 times |
| Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
1.1724 times |
| Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.6311 times |
| Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
1.0897 times |
| Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.5125 times |
| Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.7102 times |
| Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
1.1305 times |
| Mon 30 September 2024 |
56.99 (1.68%) |
55.79 |
53.78 - 57.04 |
0.3902 times |
| Fri 30 August 2024 |
56.05 (4.1%) |
54.25 |
50.38 - 56.09 |
0.6313 times |
| Wed 31 July 2024 |
53.84 (-0.76%) |
54.09 |
52.84 - 55.90 |
1.3113 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 57.09 | | 12 day DMA | 55.45 | | 20 day DMA | 55.08 | | 35 day DMA | 55.43 | | 50 day DMA | 56.39 | | 100 day DMA | 58.82 | | 150 day DMA | 58.52 | | 200 day DMA | 57.54 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.09 | 56.55 | 56.22 | | 12 day EMA | 56.07 | 55.69 | 55.41 | | 20 day EMA | 55.74 | 55.48 | 55.3 | | 35 day EMA | 56.23 | 56.12 | 56.06 | | 50 day EMA | 56.96 | 56.91 | 56.9 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.09 | 56.75 | 56.48 | | 12 day SMA | 55.45 | 55.1 | 54.82 | | 20 day SMA | 55.08 | 54.72 | 54.43 | | 35 day SMA | 55.43 | 55.4 | 55.35 | | 50 day SMA | 56.39 | 56.45 | 56.56 | | 100 day SMA | 58.82 | 58.84 | 58.88 | | 150 day SMA | 58.52 | 58.51 | 58.51 | | 200 day SMA | 57.54 | 57.52 | 57.51 |
|
|
