PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 68.91 and 69.31 | Daily Target 1 | 68.62 | | Daily Target 2 | 68.8 | | Daily Target 3 | 69.023333333333 | | Daily Target 4 | 69.2 | | Daily Target 5 | 69.42 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.97 (0.23%) |
68.85 |
68.85 - 69.25 |
0.4145 times |
Thu 04 December 2025 |
68.81 (-0.12%) |
69.24 |
68.51 - 69.24 |
1.1491 times |
Wed 03 December 2025 |
68.89 (0.23%) |
68.61 |
68.49 - 69.05 |
3.7564 times |
Tue 02 December 2025 |
68.73 (0.19%) |
68.75 |
68.57 - 69.01 |
0.6824 times |
Mon 01 December 2025 |
68.60 (-0.57%) |
68.46 |
68.46 - 68.89 |
0.5935 times |
Fri 28 November 2025 |
68.99 (0.47%) |
68.84 |
68.68 - 68.99 |
0.6401 times |
Wed 26 November 2025 |
68.67 (0.79%) |
68.39 |
68.28 - 68.79 |
0.4523 times |
Tue 25 November 2025 |
68.13 (0.84%) |
67.49 |
67.19 - 68.23 |
0.8057 times |
Mon 24 November 2025 |
67.56 (1.69%) |
66.93 |
66.93 - 67.60 |
0.5868 times |
Fri 21 November 2025 |
66.44 (0.35%) |
66.48 |
65.90 - 67.10 |
0.9191 times |
Thu 20 November 2025 |
66.21 (-1.34%) |
68.34 |
66.20 - 68.53 |
0.679 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 68.72 and 69.51 | Weekly Target 1 | 68.1 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 68.893333333333 | | Weekly Target 4 | 69.33 | | Weekly Target 5 | 69.68 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.97 (-0.03%) |
68.46 |
68.46 - 69.25 |
0.6266 times |
Fri 28 November 2025 |
68.99 (3.84%) |
66.93 |
66.93 - 68.99 |
0.2361 times |
Fri 21 November 2025 |
66.44 (-2.15%) |
67.84 |
65.90 - 68.53 |
0.4061 times |
Fri 14 November 2025 |
67.90 (0.06%) |
68.48 |
67.08 - 69.55 |
0.3599 times |
Fri 07 November 2025 |
67.86 (-2.13%) |
68.59 |
67.11 - 69.16 |
0.2325 times |
Fri 31 October 2025 |
69.34 (0%) |
69.64 |
69.08 - 69.64 |
0.0715 times |
Fri 31 October 2025 |
69.34 (1.12%) |
69.12 |
69.03 - 70.08 |
0.6856 times |
Fri 24 October 2025 |
68.57 (1%) |
68.07 |
67.30 - 68.72 |
3.418 times |
Fri 17 October 2025 |
67.89 (1.49%) |
67.64 |
66.82 - 68.63 |
3.6586 times |
Fri 10 October 2025 |
66.89 (-1.56%) |
68.18 |
66.89 - 68.97 |
0.3051 times |
Fri 03 October 2025 |
67.95 (0.31%) |
67.97 |
67.57 - 68.52 |
0.2961 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 68.72 and 69.51 | Monthly Target 1 | 68.1 | | Monthly Target 2 | 68.54 | | Monthly Target 3 | 68.893333333333 | | Monthly Target 4 | 69.33 | | Monthly Target 5 | 69.68 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.97 (-0.03%) |
68.46 |
68.46 - 69.25 |
0.2461 times |
Fri 28 November 2025 |
68.99 (-0.5%) |
68.59 |
65.90 - 69.55 |
0.4849 times |
Fri 31 October 2025 |
69.34 (1.72%) |
67.95 |
66.82 - 70.08 |
3.2661 times |
Tue 30 September 2025 |
68.17 (5.09%) |
64.20 |
64.11 - 68.73 |
0.5818 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.8377 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.5805 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.7871 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
0.9937 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.2946 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.9274 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.2902 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 68.8 | | 12 day DMA | 68.09 | | 20 day DMA | 68.13 | | 35 day DMA | 68.4 | | 50 day DMA | 68.27 | | 100 day DMA | 66.65 | | 150 day DMA | 64.62 | | 200 day DMA | 62.58 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.78 | 68.68 | 68.62 | | 12 day EMA | 68.45 | 68.36 | 68.28 | | 20 day EMA | 68.35 | 68.28 | 68.22 | | 35 day EMA | 68.26 | 68.22 | 68.18 | | 50 day EMA | 68.33 | 68.3 | 68.28 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.8 | 68.8 | 68.78 | | 12 day SMA | 68.09 | 67.92 | 67.8 | | 20 day SMA | 68.13 | 68.08 | 68.08 | | 35 day SMA | 68.4 | 68.35 | 68.33 | | 50 day SMA | 68.27 | 68.24 | 68.23 | | 100 day SMA | 66.65 | 66.59 | 66.52 | | 150 day SMA | 64.62 | 64.54 | 64.46 | | 200 day SMA | 62.58 | 62.55 | 62.52 |
|
|
