PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 62.21 and 62.58 | Daily Target 1 | 62.14 | | Daily Target 2 | 62.27 | | Daily Target 3 | 62.51 | | Daily Target 4 | 62.64 | | Daily Target 5 | 62.88 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.40 (-0.19%) |
62.75 |
62.38 - 62.75 |
1.142 times |
Mon 14 July 2025 |
62.52 (0.11%) |
62.43 |
62.33 - 62.62 |
1.2694 times |
Fri 11 July 2025 |
62.45 (-0.4%) |
62.35 |
62.29 - 62.54 |
1.0774 times |
Thu 10 July 2025 |
62.70 (0.21%) |
62.63 |
62.46 - 62.78 |
0.7072 times |
Wed 09 July 2025 |
62.57 (0.53%) |
62.31 |
62.31 - 62.63 |
0.8539 times |
Tue 08 July 2025 |
62.24 (-0.3%) |
62.51 |
62.16 - 62.51 |
1.018 times |
Mon 07 July 2025 |
62.43 (-0.9%) |
62.68 |
62.25 - 62.68 |
0.8992 times |
Thu 03 July 2025 |
63.00 (0.99%) |
62.65 |
62.65 - 63.06 |
0.6496 times |
Wed 02 July 2025 |
62.38 (0.31%) |
62.18 |
62.18 - 62.44 |
1.1996 times |
Tue 01 July 2025 |
62.19 (-0.59%) |
62.20 |
62.15 - 62.35 |
1.1839 times |
Mon 30 June 2025 |
62.56 (0.64%) |
62.49 |
62.24 - 62.62 |
0.8067 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 62.16 and 62.58 | Weekly Target 1 | 62.07 | | Weekly Target 2 | 62.24 | | Weekly Target 3 | 62.493333333333 | | Weekly Target 4 | 62.66 | | Weekly Target 5 | 62.91 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.40 (-0.08%) |
62.43 |
62.33 - 62.75 |
0.3436 times |
Fri 11 July 2025 |
62.45 (-0.87%) |
62.68 |
62.16 - 62.78 |
0.6492 times |
Thu 03 July 2025 |
63.00 (1.35%) |
62.49 |
62.15 - 63.06 |
0.5472 times |
Fri 27 June 2025 |
62.16 (3.14%) |
60.04 |
60.04 - 62.34 |
2.3452 times |
Fri 20 June 2025 |
60.27 (-0.74%) |
60.97 |
60.12 - 61.05 |
0.4767 times |
Fri 13 June 2025 |
60.72 (-0.12%) |
60.84 |
60.56 - 61.44 |
0.845 times |
Fri 06 June 2025 |
60.79 (1.3%) |
59.75 |
59.58 - 60.87 |
0.9411 times |
Fri 30 May 2025 |
60.01 (2.16%) |
59.41 |
59.35 - 60.31 |
0.7721 times |
Fri 23 May 2025 |
58.74 (-2.52%) |
59.52 |
58.54 - 60.35 |
1.4511 times |
Fri 16 May 2025 |
60.26 (4.69%) |
59.18 |
58.68 - 60.29 |
1.6288 times |
Fri 09 May 2025 |
57.56 (-1.03%) |
57.48 |
56.99 - 58.11 |
1.6572 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 62.28 and 63.19 | Monthly Target 1 | 61.63 | | Monthly Target 2 | 62.01 | | Monthly Target 3 | 62.536666666667 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 63.45 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.40 (-0.26%) |
62.20 |
62.15 - 63.06 |
0.2626 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.8702 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.0986 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.4312 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
1.0253 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.4264 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.953 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.3227 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6211 times |
Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
0.9887 times |
Mon 30 September 2024 |
56.99 (1.68%) |
55.79 |
53.78 - 57.04 |
0.3413 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 62.47 | | 20 day DMA | 61.88 | | 35 day DMA | 61.2 | | 50 day DMA | 60.46 | | 100 day DMA | 58.51 | | 150 day DMA | 59.4 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.47 | 62.51 | 62.5 | | 12 day EMA | 62.29 | 62.27 | 62.22 | | 20 day EMA | 61.92 | 61.87 | 61.8 | | 35 day EMA | 61.15 | 61.08 | 60.99 | | 50 day EMA | 60.33 | 60.25 | 60.16 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.5 | 62.48 | | 12 day SMA | 62.47 | 62.42 | 62.34 | | 20 day SMA | 61.88 | 61.83 | 61.75 | | 35 day SMA | 61.2 | 61.11 | 61.04 | | 50 day SMA | 60.46 | 60.34 | 60.23 | | 100 day SMA | 58.51 | 58.51 | 58.52 | | 150 day SMA | 59.4 | 59.39 | 59.37 | | 200 day SMA | 58.99 | 58.96 | 58.93 |
|
|
