FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1704.95 and 1737.42 | Daily Target 1 | 1679.41 | | Daily Target 2 | 1698.01 | | Daily Target 3 | 1711.8766666667 | | Daily Target 4 | 1730.48 | | Daily Target 5 | 1744.35 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1716.62 (1.47%) |
1705.44 |
1693.27 - 1725.74 |
1.0704 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
1.2216 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (-0.36%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Tue 15 April 2025 |
1697.92 (1.48%) |
1689.01 |
1675.54 - 1727.30 |
1.7814 times |
Mon 14 April 2025 |
1673.22 (0.95%) |
1678.85 |
1655.78 - 1690.67 |
1.2868 times |
Fri 11 April 2025 |
1657.49 (1.09%) |
1635.54 |
1581.27 - 1662.78 |
1.7187 times |
Thu 10 April 2025 |
1639.64 (-5.57%) |
1699.27 |
1572.03 - 1699.27 |
2.9212 times |
Wed 09 April 2025 |
1736.33 (11.18%) |
1559.34 |
1515.79 - 1759.98 |
2.7223 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1690.19 and 1752.18 | Weekly Target 1 | 1640.05 | | Weekly Target 2 | 1678.33 | | Weekly Target 3 | 1702.0366666667 | | Weekly Target 4 | 1740.32 | | Weekly Target 5 | 1764.03 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1716.62 (1.47%) |
1673.86 |
1663.75 - 1725.74 |
0.1884 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0.215 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (2.07%) |
1678.85 |
1655.78 - 1727.30 |
0.5399 times |
Fri 11 April 2025 |
1657.49 (5.49%) |
1516.12 |
1492.00 - 1759.98 |
2.5393 times |
Fri 04 April 2025 |
1571.21 (-14.38%) |
1802.55 |
1473.62 - 1861.70 |
2.1833 times |
Fri 28 March 2025 |
1835.10 (-0.87%) |
1820.00 |
1820.00 - 1921.78 |
0.8323 times |
Fri 21 March 2025 |
1851.20 (2.42%) |
1803.26 |
1791.79 - 1907.29 |
1.6163 times |
Fri 14 March 2025 |
1807.49 (-3.32%) |
1819.82 |
1694.05 - 1848.39 |
1.8856 times |
Fri 07 March 2025 |
1869.60 (-8.71%) |
2033.21 |
1795.68 - 2057.78 |
1.1688 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1401.08 and 1789.16 | Monthly Target 1 | 1295.9 | | Monthly Target 2 | 1506.26 | | Monthly Target 3 | 1683.98 | | Monthly Target 4 | 1894.34 | | Monthly Target 5 | 2072.06 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1716.62 (-7.42%) |
1834.05 |
1473.62 - 1861.70 |
0.9579 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.0692 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6106 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.9302 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7012 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.0949 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.1279 times |
Mon 30 September 2024 |
1840.95 (-9.34%) |
2029.00 |
1783.15 - 2047.41 |
1.1275 times |
Fri 30 August 2024 |
2030.70 (-2.73%) |
2085.75 |
1834.12 - 2093.00 |
1.1907 times |
Wed 31 July 2024 |
2087.69 (24%) |
1683.53 |
1669.15 - 2174.80 |
1.1899 times |
Fri 28 June 2024 |
1683.61 (-0.87%) |
1703.00 |
1613.80 - 1713.36 |
0.8516 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1696.73 | | 12 day DMA | 1678.48 | | 20 day DMA | 1710.06 | | 35 day DMA | 1760.15 | | 50 day DMA | 1857.9 | | 100 day DMA | 2012.69 | | 150 day DMA | 2001.51 | | 200 day DMA | 1981.48 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1698.59 | 1689.57 | 1688.48 | | 12 day EMA | 1698.27 | 1694.93 | 1695.51 | | 20 day EMA | 1721.65 | 1722.18 | 1725.38 | | 35 day EMA | 1791.3 | 1795.7 | 1801.82 | | 50 day EMA | 1868.22 | 1874.41 | 1881.86 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1696.73 | 1691.76 | 1692.99 | | 12 day SMA | 1678.48 | 1669.27 | 1659.23 | | 20 day SMA | 1710.06 | 1718.39 | 1726.36 | | 35 day SMA | 1760.15 | 1767.95 | 1778.13 | | 50 day SMA | 1857.9 | 1867.94 | 1878.31 | | 100 day SMA | 2012.69 | 2017.47 | 2022.55 | | 150 day SMA | 2001.51 | 2002.74 | 2004.11 | | 200 day SMA | 1981.48 | 1981.39 | 1981.35 |
|
|
