HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 21.01 and 21.53 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.4 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.92 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0.9801 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (0.19%) |
21.47 |
21.14 - 21.66 |
0 times |
Tue 15 April 2025 |
21.36 (2.79%) |
20.83 |
20.77 - 21.59 |
1.2403 times |
Mon 14 April 2025 |
20.78 (1.61%) |
21.25 |
20.24 - 21.25 |
1.3014 times |
Fri 11 April 2025 |
20.45 (-0.29%) |
20.35 |
19.90 - 20.63 |
1.3402 times |
Thu 10 April 2025 |
20.51 (-4.83%) |
20.55 |
19.25 - 21.30 |
2.2912 times |
Wed 09 April 2025 |
21.55 (4.46%) |
20.43 |
19.82 - 22.06 |
2.8469 times |
Tue 08 April 2025 |
20.63 (-0.1%) |
21.17 |
20.38 - 21.84 |
2.2319 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 21.01 and 21.53 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0.2405 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.47 |
21.14 - 21.66 |
0 times |
Wed 16 April 2025 |
21.40 (4.65%) |
21.25 |
20.24 - 21.66 |
0.6238 times |
Fri 11 April 2025 |
20.45 (0.15%) |
19.79 |
19.25 - 22.06 |
2.7562 times |
Fri 04 April 2025 |
20.42 (-9.57%) |
22.48 |
19.90 - 23.09 |
2.291 times |
Fri 28 March 2025 |
22.58 (0.53%) |
22.76 |
22.24 - 23.24 |
0.7766 times |
Fri 21 March 2025 |
22.46 (2.79%) |
21.84 |
21.46 - 22.50 |
1.9177 times |
Fri 14 March 2025 |
21.85 (-2.63%) |
22.14 |
21.27 - 22.60 |
1.3942 times |
Fri 07 March 2025 |
22.44 (-6.54%) |
23.88 |
22.15 - 24.40 |
1.113 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 18.48 and 22.18 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 21.2 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.40 (-5.56%) |
22.61 |
19.25 - 22.95 |
0.9724 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
0.9601 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
0.8632 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.0147 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.747 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
0.9344 times |
Thu 31 October 2024 |
22.87 (22.96%) |
18.53 |
17.93 - 23.67 |
1.1576 times |
Mon 30 September 2024 |
18.60 (-6.11%) |
19.53 |
17.90 - 19.98 |
0.9397 times |
Fri 30 August 2024 |
19.81 (-2.89%) |
20.42 |
17.37 - 20.53 |
0.9797 times |
Wed 31 July 2024 |
20.40 (22.01%) |
16.66 |
15.74 - 20.92 |
1.4311 times |
Fri 28 June 2024 |
16.72 (6.09%) |
15.95 |
14.97 - 16.75 |
0.9441 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.08 | | 20 day DMA | 21.53 | | 35 day DMA | 21.84 | | 50 day DMA | 22.54 | | 100 day DMA | 23.3 | | 150 day DMA | 22.49 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.31 | 21.27 | | 12 day EMA | 21.32 | 21.31 | 21.29 | | 20 day EMA | 21.51 | 21.52 | 21.53 | | 35 day EMA | 22.02 | 22.06 | 22.1 | | 50 day EMA | 22.58 | 22.63 | 22.68 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.39 | 21.27 | | 12 day SMA | 21.08 | 21 | 20.96 | | 20 day SMA | 21.53 | 21.58 | 21.62 | | 35 day SMA | 21.84 | 21.91 | 21.97 | | 50 day SMA | 22.54 | 22.61 | 22.67 | | 100 day SMA | 23.3 | 23.35 | 23.39 | | 150 day SMA | 22.49 | 22.47 | 22.46 | | 200 day SMA | 21.54 | 21.52 | 21.49 |
|
|
