HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 27.79 and 28.26 | Daily Target 1 | 27.68 | | Daily Target 2 | 27.9 | | Daily Target 3 | 28.153333333333 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.62 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.11 (-0.32%) |
28.15 |
27.94 - 28.41 |
0.8767 times |
Thu 04 December 2025 |
28.20 (0.21%) |
28.11 |
27.99 - 28.25 |
0.94 times |
Wed 03 December 2025 |
28.14 (0.04%) |
28.25 |
28.03 - 28.53 |
1.883 times |
Tue 02 December 2025 |
28.13 (-0.32%) |
28.22 |
28.00 - 28.27 |
0.7147 times |
Mon 01 December 2025 |
28.22 (2.17%) |
27.46 |
27.46 - 28.27 |
0.7505 times |
Fri 28 November 2025 |
27.62 (-0.97%) |
27.88 |
27.53 - 28.07 |
0.3564 times |
Wed 26 November 2025 |
27.89 (-0.78%) |
27.97 |
27.76 - 28.33 |
1.6213 times |
Tue 25 November 2025 |
28.11 (3.23%) |
27.44 |
27.44 - 28.38 |
1.0829 times |
Mon 24 November 2025 |
27.23 (-0.11%) |
27.40 |
27.07 - 27.59 |
0.7829 times |
Fri 21 November 2025 |
27.26 (3.02%) |
26.48 |
26.32 - 27.48 |
0.9916 times |
Thu 20 November 2025 |
26.46 (0.72%) |
26.60 |
26.27 - 27.11 |
0.727 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 27.79 and 28.86 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.54 | | Weekly Target 3 | 28.033333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.11 (1.77%) |
27.46 |
27.46 - 28.53 |
1.3924 times |
Fri 28 November 2025 |
27.62 (1.32%) |
27.40 |
27.07 - 28.38 |
1.0362 times |
Fri 21 November 2025 |
27.26 (0.85%) |
26.91 |
25.78 - 27.48 |
0.9199 times |
Fri 14 November 2025 |
27.03 (1.65%) |
26.76 |
26.35 - 27.33 |
0.864 times |
Fri 07 November 2025 |
26.59 (0.72%) |
26.43 |
26.15 - 26.85 |
0.798 times |
Fri 31 October 2025 |
26.40 (0%) |
26.62 |
26.10 - 26.63 |
0.2608 times |
Fri 31 October 2025 |
26.40 (-2.4%) |
27.28 |
26.10 - 27.61 |
1.4626 times |
Fri 24 October 2025 |
27.05 (16.04%) |
23.48 |
23.23 - 27.26 |
1.5576 times |
Fri 17 October 2025 |
23.31 (-2.18%) |
24.21 |
22.85 - 25.01 |
0.8259 times |
Fri 10 October 2025 |
23.83 (-3.76%) |
25.02 |
23.76 - 25.41 |
0.8827 times |
Fri 03 October 2025 |
24.76 (-1.39%) |
25.17 |
24.16 - 25.17 |
0.7462 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 27.79 and 28.86 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 28.033333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.11 (1.77%) |
27.46 |
27.46 - 28.53 |
0.319 times |
Fri 28 November 2025 |
27.62 (4.62%) |
26.43 |
25.78 - 28.38 |
0.829 times |
Fri 31 October 2025 |
26.40 (6.93%) |
24.45 |
22.85 - 27.61 |
1.2439 times |
Tue 30 September 2025 |
24.69 (-1.87%) |
24.83 |
24.34 - 25.69 |
0.948 times |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
1.1266 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.125 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.8741 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.7607 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.5781 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.1956 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
1.0749 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 27.64 | | 20 day DMA | 27.24 | | 35 day DMA | 26.77 | | 50 day DMA | 26.09 | | 100 day DMA | 25.24 | | 150 day DMA | 24.82 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.05 | 27.97 | | 12 day EMA | 27.71 | 27.64 | 27.54 | | 20 day EMA | 27.37 | 27.29 | 27.19 | | 35 day EMA | 26.75 | 26.67 | 26.58 | | 50 day EMA | 26.21 | 26.13 | 26.05 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.06 | 28 | | 12 day SMA | 27.64 | 27.45 | 27.27 | | 20 day SMA | 27.24 | 27.16 | 27.08 | | 35 day SMA | 26.77 | 26.62 | 26.52 | | 50 day SMA | 26.09 | 26.03 | 25.96 | | 100 day SMA | 25.24 | 25.21 | 25.19 | | 150 day SMA | 24.82 | 24.78 | 24.75 | | 200 day SMA | 24.16 | 24.14 | 24.13 |
|
|
