SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 15.36 and 15.69 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.596666666667 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.93 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.62 (0.39%) |
15.66 |
15.42 - 15.75 |
0.7338 times |
Thu 04 December 2025 |
15.56 (-1.46%) |
15.76 |
14.94 - 15.90 |
0.9041 times |
Wed 03 December 2025 |
15.79 (0.89%) |
15.44 |
15.44 - 15.89 |
0.8891 times |
Tue 02 December 2025 |
15.65 (0.26%) |
15.61 |
15.61 - 15.78 |
0.9066 times |
Mon 01 December 2025 |
15.61 (1.23%) |
15.54 |
14.92 - 15.80 |
0.7638 times |
Fri 28 November 2025 |
15.42 (2.25%) |
15.34 |
15.34 - 15.79 |
0.6962 times |
Wed 26 November 2025 |
15.08 (-0.92%) |
15.22 |
14.92 - 15.60 |
1.3198 times |
Tue 25 November 2025 |
15.22 (2.56%) |
14.99 |
14.20 - 15.27 |
0.8991 times |
Mon 24 November 2025 |
14.84 (4.29%) |
14.57 |
14.33 - 15.04 |
0.9742 times |
Fri 21 November 2025 |
14.23 (-2.53%) |
14.51 |
14.17 - 14.73 |
1.9133 times |
Thu 20 November 2025 |
14.60 (-1.42%) |
14.86 |
14.52 - 15.38 |
0.7238 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 15.27 and 16.25 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.48 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.62 (1.3%) |
15.54 |
14.92 - 15.90 |
0.9384 times |
Fri 28 November 2025 |
15.42 (8.36%) |
14.57 |
14.20 - 15.79 |
0.8696 times |
Fri 21 November 2025 |
14.23 (-0.63%) |
14.99 |
14.17 - 16.00 |
1.4197 times |
Fri 14 November 2025 |
14.32 (-3.83%) |
14.83 |
14.26 - 15.45 |
1.0308 times |
Fri 07 November 2025 |
14.89 (-0.07%) |
14.82 |
14.58 - 15.35 |
0.6803 times |
Fri 31 October 2025 |
14.90 (0%) |
14.77 |
14.77 - 15.03 |
0.1282 times |
Fri 31 October 2025 |
14.90 (0.4%) |
15.05 |
14.51 - 15.62 |
1.0213 times |
Fri 24 October 2025 |
14.84 (3.06%) |
14.08 |
14.01 - 14.94 |
1.2716 times |
Fri 17 October 2025 |
14.40 (1.05%) |
14.33 |
14.01 - 14.89 |
1.4614 times |
Fri 10 October 2025 |
14.25 (-7.17%) |
15.30 |
14.18 - 15.62 |
1.1786 times |
Fri 03 October 2025 |
15.35 (-0.71%) |
15.50 |
15.25 - 16.32 |
1.6441 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 15.27 and 16.25 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.48 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.62 (1.3%) |
15.54 |
14.92 - 15.90 |
0.1018 times |
Fri 28 November 2025 |
15.42 (3.49%) |
14.82 |
14.17 - 16.00 |
0.4338 times |
Fri 31 October 2025 |
14.90 (-4.67%) |
15.72 |
14.01 - 15.86 |
0.6098 times |
Tue 30 September 2025 |
15.63 (-2.8%) |
16.03 |
15.23 - 16.45 |
0.8619 times |
Fri 29 August 2025 |
16.08 (3.47%) |
15.35 |
14.49 - 16.45 |
0.9132 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.5937 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.2324 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
1.0181 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.4537 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7816 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.7156 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.2 | | 20 day DMA | 15.11 | | 35 day DMA | 14.99 | | 50 day DMA | 15 | | 100 day DMA | 15.29 | | 150 day DMA | 14.05 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.54 | 15.53 | | 12 day EMA | 15.36 | 15.31 | 15.27 | | 20 day EMA | 15.23 | 15.19 | 15.15 | | 35 day EMA | 15.16 | 15.13 | 15.1 | | 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.61 | 15.51 | | 12 day SMA | 15.2 | 15.18 | 15.16 | | 20 day SMA | 15.11 | 15.09 | 15.06 | | 35 day SMA | 14.99 | 14.95 | 14.91 | | 50 day SMA | 15 | 15 | 15 | | 100 day SMA | 15.29 | 15.28 | 15.27 | | 150 day SMA | 14.05 | 14.02 | 13.99 | | 200 day SMA | 13.47 | 13.47 | 13.46 |
|
|
