SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 7.66 and 8.05 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.96 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.35 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
1.6915 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (-2.94%) |
8.01 |
7.79 - 8.18 |
0 times |
Tue 15 April 2025 |
8.15 (-2.63%) |
8.28 |
8.01 - 8.34 |
1.4998 times |
Mon 14 April 2025 |
8.37 (0%) |
8.54 |
8.31 - 8.83 |
1.6894 times |
Fri 11 April 2025 |
8.37 (-7.92%) |
9.17 |
8.32 - 9.25 |
1.4351 times |
Thu 10 April 2025 |
9.09 (-3.71%) |
9.29 |
8.89 - 9.83 |
0.9411 times |
Wed 09 April 2025 |
9.44 (-9.67%) |
10.48 |
9.01 - 10.48 |
2.7431 times |
Tue 08 April 2025 |
10.45 (-4.04%) |
11.18 |
10.35 - 11.25 |
0.4438 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 7.66 and 8.05 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 7.96 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0.9911 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (-5.5%) |
8.54 |
7.79 - 8.83 |
1.8686 times |
Fri 11 April 2025 |
8.37 (-27.15%) |
11.04 |
8.32 - 11.63 |
3.5615 times |
Fri 04 April 2025 |
11.49 (-13.54%) |
13.09 |
11.45 - 13.54 |
1.2979 times |
Fri 28 March 2025 |
13.29 (-4.46%) |
14.15 |
13.00 - 14.28 |
0.4698 times |
Fri 21 March 2025 |
13.91 (0.22%) |
13.81 |
13.67 - 14.72 |
0.9781 times |
Fri 14 March 2025 |
13.88 (-2.32%) |
13.92 |
13.12 - 14.17 |
0.833 times |
Fri 07 March 2025 |
14.21 (9.9%) |
12.93 |
12.45 - 14.35 |
1.0738 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 4.98 and 10.73 | Monthly Target 1 | 4 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 9.7466666666667 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.91 (-39.94%) |
13.09 |
7.79 - 13.54 |
1.5453 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7177 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6571 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.5804 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5652 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.0774 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.629 times |
Mon 30 September 2024 |
15.75 (-0.19%) |
15.79 |
14.59 - 16.20 |
0.7192 times |
Fri 30 August 2024 |
15.78 (4.64%) |
15.08 |
13.00 - 16.32 |
1.015 times |
Wed 31 July 2024 |
15.08 (8.33%) |
14.03 |
13.66 - 16.34 |
1.4937 times |
Fri 28 June 2024 |
13.92 (12.26%) |
12.33 |
11.83 - 14.40 |
0.5781 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 8.69 | | 20 day DMA | 10.42 | | 35 day DMA | 11.87 | | 50 day DMA | 12.55 | | 100 day DMA | 12.72 | | 150 day DMA | 13.4 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.09 | 8.18 | | 12 day EMA | 8.91 | 9.09 | 9.31 | | 20 day EMA | 9.89 | 10.1 | 10.33 | | 35 day EMA | 11.02 | 11.2 | 11.39 | | 50 day EMA | 12.11 | 12.28 | 12.46 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.96 | 8.05 | | 12 day SMA | 8.69 | 8.99 | 9.38 | | 20 day SMA | 10.42 | 10.72 | 11.02 | | 35 day SMA | 11.87 | 12.02 | 12.18 | | 50 day SMA | 12.55 | 12.66 | 12.76 | | 100 day SMA | 12.72 | 12.76 | 12.81 | | 150 day SMA | 13.4 | 13.45 | 13.5 | | 200 day SMA | 13.79 | 13.82 | 13.86 |
|
|
