ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 15.09 and 15.95 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.336666666667 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.2 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.19 (2.77%) |
14.98 |
14.98 - 15.84 |
1.566 times |
Fri 11 July 2025 |
14.78 (-0.67%) |
14.81 |
14.56 - 14.88 |
0.6273 times |
Thu 10 July 2025 |
14.88 (2.41%) |
14.63 |
14.63 - 15.08 |
0.9018 times |
Wed 09 July 2025 |
14.53 (-0.95%) |
14.79 |
14.33 - 14.80 |
0.9437 times |
Tue 08 July 2025 |
14.67 (1.8%) |
14.42 |
14.37 - 14.81 |
1.7531 times |
Mon 07 July 2025 |
14.41 (-0.07%) |
14.43 |
14.29 - 14.52 |
0.8386 times |
Thu 03 July 2025 |
14.42 (0.84%) |
14.41 |
14.33 - 14.59 |
0.5148 times |
Wed 02 July 2025 |
14.30 (2.07%) |
13.95 |
13.89 - 14.31 |
0.8247 times |
Tue 01 July 2025 |
14.01 (2.56%) |
13.57 |
13.44 - 14.38 |
0.9245 times |
Mon 30 June 2025 |
13.66 (-0.15%) |
13.76 |
13.64 - 13.86 |
1.1055 times |
Fri 27 June 2025 |
13.68 (-2.49%) |
14.23 |
13.48 - 14.23 |
1.9178 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.09 and 15.95 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 15.336666666667 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.19 (2.77%) |
14.98 |
14.98 - 15.84 |
0.3549 times |
Fri 11 July 2025 |
14.78 (2.5%) |
14.43 |
14.29 - 15.08 |
1.1476 times |
Thu 03 July 2025 |
14.42 (5.41%) |
13.76 |
13.44 - 14.59 |
0.7636 times |
Fri 27 June 2025 |
13.68 (-1.65%) |
13.83 |
13.22 - 14.42 |
1.1403 times |
Fri 20 June 2025 |
13.91 (0.51%) |
14.14 |
13.78 - 14.39 |
1.127 times |
Fri 13 June 2025 |
13.84 (2.52%) |
13.67 |
13.49 - 14.20 |
0.9423 times |
Fri 06 June 2025 |
13.50 (7.31%) |
12.44 |
12.44 - 13.53 |
1.0932 times |
Fri 30 May 2025 |
12.58 (11.72%) |
11.39 |
11.25 - 12.73 |
1.2621 times |
Fri 23 May 2025 |
11.26 (-3.51%) |
11.51 |
10.93 - 11.63 |
1.0834 times |
Fri 16 May 2025 |
11.67 (-2.1%) |
12.19 |
11.37 - 12.40 |
1.0855 times |
Fri 09 May 2025 |
11.92 (-0.5%) |
11.92 |
10.95 - 11.99 |
1.1497 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.32 and 16.72 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.823333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.19 (11.2%) |
13.57 |
13.44 - 15.84 |
0.5061 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
1.1434 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.3433 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.175 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.2601 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.8693 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.8651 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.845 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
1.033 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.9595 times |
Mon 30 September 2024 |
14.11 (-6.68%) |
14.94 |
13.51 - 16.89 |
1.2433 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.38 | | 20 day DMA | 14.22 | | 35 day DMA | 13.55 | | 50 day DMA | 12.97 | | 100 day DMA | 12.6 | | 150 day DMA | 12.45 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.65 | 14.58 | | 12 day EMA | 14.5 | 14.37 | 14.3 | | 20 day EMA | 14.19 | 14.09 | 14.02 | | 35 day EMA | 13.67 | 13.58 | 13.51 | | 50 day EMA | 13.15 | 13.07 | 13 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.65 | 14.58 | | 12 day SMA | 14.38 | 14.28 | 14.23 | | 20 day SMA | 14.22 | 14.15 | 14.11 | | 35 day SMA | 13.55 | 13.44 | 13.33 | | 50 day SMA | 12.97 | 12.93 | 12.89 | | 100 day SMA | 12.6 | 12.57 | 12.54 | | 150 day SMA | 12.45 | 12.44 | 12.43 | | 200 day SMA | 12.82 | 12.82 | 12.83 |
|
|
