ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 9.15 and 12.06 | Daily Target 1 | 8.49 | | Daily Target 2 | 9.81 | | Daily Target 3 | 11.396666666667 | | Daily Target 4 | 12.72 | | Daily Target 5 | 14.31 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.14 (-14.44%) |
12.03 |
10.07 - 12.98 |
3.8638 times |
| Tue 29 April 2025 |
13.02 (1.48%) |
12.77 |
12.66 - 13.04 |
0.8752 times |
| Mon 28 April 2025 |
12.83 (0.79%) |
12.71 |
12.49 - 12.87 |
0.8671 times |
| Fri 25 April 2025 |
12.73 (-1.77%) |
12.83 |
12.52 - 12.92 |
0.8441 times |
| Thu 24 April 2025 |
12.96 (0.15%) |
12.81 |
12.77 - 13.04 |
0.5678 times |
| Tue 22 April 2025 |
12.94 (1.01%) |
12.96 |
12.59 - 13.05 |
0 times |
| Mon 21 April 2025 |
12.81 (-1.99%) |
13.01 |
12.64 - 13.09 |
0.8879 times |
| Thu 17 April 2025 |
13.07 (1.79%) |
12.80 |
12.52 - 13.10 |
0.9365 times |
| Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0 times |
| Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
1.1576 times |
| Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 9.12 and 12.09 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 11.416666666667 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.14 (-12.49%) |
12.71 |
10.07 - 13.04 |
1.3102 times |
| Fri 25 April 2025 |
12.73 (-2.6%) |
13.01 |
12.52 - 13.09 |
0.5375 times |
| Thu 17 April 2025 |
13.07 (1.79%) |
13.03 |
12.52 - 13.40 |
0.2189 times |
| Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0.2705 times |
| Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0 times |
| Wed 16 April 2025 |
12.84 (1.42%) |
12.51 |
12.39 - 13.40 |
0.4092 times |
| Fri 11 April 2025 |
12.66 (2.51%) |
11.61 |
11.44 - 13.16 |
2.1118 times |
| Fri 04 April 2025 |
12.35 (-3.06%) |
12.71 |
11.80 - 13.17 |
1.532 times |
| Fri 28 March 2025 |
12.74 (-0.31%) |
12.76 |
12.62 - 13.61 |
0.9012 times |
| Fri 21 March 2025 |
12.78 (4.07%) |
12.27 |
12.07 - 12.86 |
2.7088 times |
| Fri 14 March 2025 |
12.28 (4.07%) |
11.73 |
11.48 - 12.63 |
1.4414 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 8.94 and 12.27 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 11.536666666667 | | Monthly Target 4 | 13 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.1835 times |
| Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.2691 times |
| Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.8756 times |
| Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.8714 times |
| Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.8511 times |
| Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
1.0405 times |
| Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.9664 times |
| Mon 30 September 2024 |
14.11 (-6.68%) |
14.94 |
13.51 - 16.89 |
1.2522 times |
| Fri 30 August 2024 |
15.12 (-28.98%) |
21.35 |
13.63 - 21.46 |
0.9489 times |
| Wed 31 July 2024 |
21.29 (30.37%) |
16.47 |
16.31 - 21.89 |
0.7413 times |
| Fri 28 June 2024 |
16.33 (-13.18%) |
19.00 |
15.35 - 19.32 |
0.9279 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.74 | | 20 day DMA | 12.67 | | 35 day DMA | 12.64 | | 50 day DMA | 12.22 | | 100 day DMA | 12.17 | | 150 day DMA | 12.74 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.91 | 12.85 | | 12 day EMA | 12.59 | 12.85 | 12.82 | | 20 day EMA | 12.61 | 12.76 | 12.73 | | 35 day EMA | 12.42 | 12.5 | 12.47 | | 50 day EMA | 12.21 | 12.25 | 12.22 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.9 | 12.85 | | 12 day SMA | 12.74 | 12.89 | 12.88 | | 20 day SMA | 12.67 | 12.75 | 12.75 | | 35 day SMA | 12.64 | 12.67 | 12.64 | | 50 day SMA | 12.22 | 12.23 | 12.21 | | 100 day SMA | 12.17 | 12.19 | 12.19 | | 150 day SMA | 12.74 | 12.77 | 12.79 | | 200 day SMA | 13.73 | 13.76 | 13.77 |
|
|
