CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation Strong Daily Stock price targets for CerusCorporation CERS are 1.41 and 1.49 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.56 |
Daily price and volume Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.45 (-6.45%) |
1.52 |
1.45 - 1.53 |
0.5554 times |
Thu 10 July 2025 |
1.55 (4.03%) |
1.48 |
1.47 - 1.56 |
0.625 times |
Wed 09 July 2025 |
1.49 (2.05%) |
1.47 |
1.46 - 1.51 |
0.6169 times |
Tue 08 July 2025 |
1.46 (0.69%) |
1.48 |
1.46 - 1.51 |
0.6217 times |
Mon 07 July 2025 |
1.45 (-5.84%) |
1.52 |
1.45 - 1.52 |
0.7691 times |
Thu 03 July 2025 |
1.54 (-1.28%) |
1.56 |
1.50 - 1.57 |
0.2945 times |
Wed 02 July 2025 |
1.56 (5.41%) |
1.49 |
1.47 - 1.60 |
1.1135 times |
Tue 01 July 2025 |
1.48 (4.96%) |
1.40 |
1.37 - 1.50 |
1.1829 times |
Mon 30 June 2025 |
1.41 (-0.7%) |
1.42 |
1.36 - 1.43 |
0.9113 times |
Fri 27 June 2025 |
1.42 (4.41%) |
1.37 |
1.33 - 1.46 |
3.3097 times |
Thu 26 June 2025 |
1.36 (3.03%) |
1.32 |
1.32 - 1.37 |
0.6041 times |
Weekly price and charts CerusCorporation Strong weekly Stock price targets for CerusCorporation CERS are 1.4 and 1.51 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.45 (-5.84%) |
1.52 |
1.45 - 1.56 |
0.7287 times |
Thu 03 July 2025 |
1.54 (8.45%) |
1.42 |
1.36 - 1.60 |
0.8005 times |
Fri 27 June 2025 |
1.42 (5.97%) |
1.33 |
1.28 - 1.46 |
1.2889 times |
Fri 20 June 2025 |
1.34 (1.52%) |
1.39 |
1.29 - 1.39 |
0.516 times |
Fri 13 June 2025 |
1.32 (-12.58%) |
1.53 |
1.32 - 1.54 |
0.8084 times |
Fri 06 June 2025 |
1.51 (18.9%) |
1.26 |
1.25 - 1.58 |
2.0031 times |
Fri 30 May 2025 |
1.27 (1.6%) |
1.26 |
1.20 - 1.28 |
1.1448 times |
Fri 23 May 2025 |
1.25 (-6.02%) |
1.28 |
1.21 - 1.35 |
0.8262 times |
Fri 16 May 2025 |
1.33 (3.1%) |
1.36 |
1.23 - 1.38 |
1.0181 times |
Fri 09 May 2025 |
1.29 (-4.44%) |
1.37 |
1.22 - 1.38 |
0.8655 times |
Fri 02 May 2025 |
1.35 (0%) |
1.35 |
1.28 - 1.39 |
0.8262 times |
Monthly price and charts CerusCorporation Strong monthly Stock price targets for CerusCorporation CERS are 1.41 and 1.64 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Cerus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.45 (2.84%) |
1.40 |
1.37 - 1.60 |
0.2833 times |
Mon 30 June 2025 |
1.41 (11.02%) |
1.26 |
1.25 - 1.58 |
1.0349 times |
Fri 30 May 2025 |
1.27 (-3.79%) |
1.32 |
1.20 - 1.38 |
0.9145 times |
Wed 30 April 2025 |
1.32 (-5.04%) |
1.36 |
1.12 - 1.43 |
0.9269 times |
Mon 31 March 2025 |
1.39 (-15.76%) |
1.67 |
1.35 - 1.67 |
1.14 times |
Fri 28 February 2025 |
1.65 (-11.76%) |
1.80 |
1.59 - 1.96 |
0.8408 times |
Fri 31 January 2025 |
1.87 (21.43%) |
1.53 |
1.51 - 2.24 |
1.3699 times |
Tue 31 December 2024 |
1.54 (-12.5%) |
1.81 |
1.50 - 1.87 |
0.7217 times |
Tue 26 November 2024 |
1.76 (12.1%) |
1.58 |
1.52 - 2.03 |
1.097 times |
Thu 31 October 2024 |
1.57 (-9.77%) |
1.71 |
1.38 - 1.96 |
1.6711 times |
Mon 30 September 2024 |
1.74 (-23.01%) |
2.20 |
1.70 - 2.25 |
0.6652 times |
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.46 | | 20 day DMA | 1.42 | | 35 day DMA | 1.38 | | 50 day DMA | 1.36 | | 100 day DMA | 1.41 | | 150 day DMA | 1.52 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.5 | 1.48 | | 12 day EMA | 1.47 | 1.47 | 1.45 | | 20 day EMA | 1.43 | 1.43 | 1.42 | | 35 day EMA | 1.4 | 1.4 | 1.39 | | 50 day EMA | 1.37 | 1.37 | 1.36 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.5 | 1.5 | | 12 day SMA | 1.46 | 1.45 | 1.43 | | 20 day SMA | 1.42 | 1.41 | 1.41 | | 35 day SMA | 1.38 | 1.38 | 1.37 | | 50 day SMA | 1.36 | 1.36 | 1.36 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
