FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 160.16 and 164.04 | Daily Target 1 | 159.4 | | Daily Target 2 | 160.92 | | Daily Target 3 | 163.28 | | Daily Target 4 | 164.8 | | Daily Target 5 | 167.16 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.44 (-1.61%) |
163.60 |
161.76 - 165.64 |
0.4414 times |
Thu 10 July 2025 |
165.09 (-0.54%) |
166.59 |
164.60 - 168.48 |
0.6238 times |
Wed 09 July 2025 |
165.99 (0.31%) |
165.30 |
163.19 - 167.24 |
0.6152 times |
Tue 08 July 2025 |
165.48 (-6.54%) |
168.32 |
165.15 - 172.62 |
1.0258 times |
Mon 07 July 2025 |
177.06 (-4.31%) |
183.00 |
175.35 - 183.88 |
0.7638 times |
Thu 03 July 2025 |
185.03 (8.51%) |
178.00 |
177.85 - 189.50 |
1.322 times |
Wed 02 July 2025 |
170.52 (4.64%) |
165.00 |
164.71 - 178.31 |
1.3077 times |
Tue 01 July 2025 |
162.96 (-1.56%) |
165.02 |
158.81 - 169.63 |
1.3583 times |
Mon 30 June 2025 |
165.54 (8.81%) |
161.63 |
159.52 - 167.79 |
1.6389 times |
Fri 27 June 2025 |
152.14 (-2.24%) |
156.37 |
149.54 - 158.19 |
0.903 times |
Thu 26 June 2025 |
155.63 (1.92%) |
156.81 |
154.00 - 158.99 |
0.8526 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 151.04 and 173.16 | Weekly Target 1 | 147.24 | | Weekly Target 2 | 154.84 | | Weekly Target 3 | 169.36 | | Weekly Target 4 | 176.96 | | Weekly Target 5 | 191.48 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.44 (-12.21%) |
183.00 |
161.76 - 183.88 |
0.6754 times |
Thu 03 July 2025 |
185.03 (21.62%) |
161.63 |
158.81 - 189.50 |
1.0953 times |
Fri 27 June 2025 |
152.14 (4.92%) |
144.30 |
139.26 - 158.99 |
0.834 times |
Fri 20 June 2025 |
145.00 (-17.24%) |
137.95 |
135.50 - 150.75 |
1.3399 times |
Fri 13 June 2025 |
175.20 (5.32%) |
167.85 |
159.85 - 179.50 |
0.6366 times |
Fri 06 June 2025 |
166.35 (5.23%) |
158.21 |
145.89 - 167.20 |
0.6998 times |
Fri 30 May 2025 |
158.08 (-0.19%) |
158.55 |
153.77 - 160.64 |
0.5561 times |
Fri 23 May 2025 |
158.38 (-11.25%) |
171.40 |
152.59 - 174.08 |
1.3403 times |
Fri 16 May 2025 |
178.46 (26.86%) |
148.94 |
142.57 - 198.87 |
2.0905 times |
Fri 09 May 2025 |
140.68 (7.77%) |
128.65 |
122.48 - 143.61 |
0.7321 times |
Fri 02 May 2025 |
130.54 (-7.98%) |
143.65 |
119.09 - 144.63 |
1.2064 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 145.28 and 175.97 | Monthly Target 1 | 139.56 | | Monthly Target 2 | 151 | | Monthly Target 3 | 170.25 | | Monthly Target 4 | 181.69 | | Monthly Target 5 | 200.94 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.44 (-1.87%) |
165.02 |
158.81 - 189.50 |
0.5445 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.4363 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.8891 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.2123 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8869 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.8339 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.7496 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.424 times |
Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.041 times |
Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
0.9824 times |
Mon 30 September 2024 |
249.44 (9.71%) |
226.65 |
202.15 - 262.72 |
0.603 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 167.21 | | 12 day DMA | 165.05 | | 20 day DMA | 160.99 | | 35 day DMA | 160.43 | | 50 day DMA | 157.28 | | 100 day DMA | 145.71 | | 150 day DMA | 157.3 | | 200 day DMA | 170.93 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.83 | 167.53 | 168.75 | | 12 day EMA | 164.83 | 165.27 | 165.3 | | 20 day EMA | 162.74 | 162.77 | 162.53 | | 35 day EMA | 159.17 | 158.98 | 158.62 | | 50 day EMA | 156.43 | 156.18 | 155.82 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.21 | 171.73 | 172.82 | | 12 day SMA | 165.05 | 164.11 | 162.41 | | 20 day SMA | 160.99 | 161.1 | 160.86 | | 35 day SMA | 160.43 | 160.51 | 160.89 | | 50 day SMA | 157.28 | 156.84 | 156.38 | | 100 day SMA | 145.71 | 145.68 | 145.63 | | 150 day SMA | 157.3 | 157.5 | 157.64 | | 200 day SMA | 170.93 | 171.28 | 171.6 |
|
|
