FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 125.59 and 130.77 | Daily Target 1 | 121.34 | | Daily Target 2 | 124.66 | | Daily Target 3 | 126.52 | | Daily Target 4 | 129.84 | | Daily Target 5 | 131.7 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.98 (2.89%) |
124.59 |
123.20 - 128.38 |
1.3636 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
1.4786 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
Wed 16 April 2025 |
124.38 (-1.92%) |
126.06 |
121.83 - 128.70 |
0 times |
Tue 15 April 2025 |
126.82 (-3.38%) |
131.21 |
126.00 - 134.03 |
1.5714 times |
Mon 14 April 2025 |
131.26 (4.23%) |
129.11 |
126.45 - 133.14 |
1.6553 times |
Fri 11 April 2025 |
125.93 (3.06%) |
122.97 |
120.15 - 126.33 |
1.645 times |
Thu 10 April 2025 |
122.19 (-5.74%) |
125.00 |
117.65 - 125.70 |
2.2862 times |
Wed 09 April 2025 |
129.63 (7.68%) |
120.82 |
116.56 - 130.31 |
3.6875 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 124.91 and 131.78 | Weekly Target 1 | 119.3 | | Weekly Target 2 | 123.64 | | Weekly Target 3 | 126.17 | | Weekly Target 4 | 130.51 | | Weekly Target 5 | 133.04 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.98 (2.89%) |
126.06 |
121.83 - 128.70 |
0.2431 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0.2636 times |
Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
Wed 16 April 2025 |
124.38 (-1.23%) |
129.11 |
121.83 - 134.03 |
0.5753 times |
Fri 11 April 2025 |
125.93 (-2.14%) |
126.16 |
116.56 - 140.13 |
2.3933 times |
Fri 04 April 2025 |
128.69 (1.08%) |
125.32 |
120.60 - 140.52 |
2.3703 times |
Fri 28 March 2025 |
127.32 (-3.05%) |
133.71 |
124.32 - 135.00 |
1.1618 times |
Fri 21 March 2025 |
131.32 (-0.9%) |
133.42 |
125.67 - 135.70 |
1.5115 times |
Fri 14 March 2025 |
132.51 (-4.76%) |
137.36 |
131.52 - 140.98 |
1.481 times |
Fri 07 March 2025 |
139.13 (2.17%) |
135.28 |
124.96 - 139.72 |
1.9132 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 122.27 and 146.23 | Monthly Target 1 | 104.39 | | Monthly Target 2 | 116.19 | | Monthly Target 3 | 128.35333333333 | | Monthly Target 4 | 140.15 | | Monthly Target 5 | 152.31 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.98 (1.23%) |
126.11 |
116.56 - 140.52 |
0.9713 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
1.1333 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
1.0656 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.9578 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.5418 times |
Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.3301 times |
Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
1.2553 times |
Mon 30 September 2024 |
249.44 (9.71%) |
226.65 |
202.15 - 262.72 |
0.7705 times |
Fri 30 August 2024 |
227.37 (5.27%) |
219.10 |
195.27 - 244.21 |
0.7117 times |
Wed 31 July 2024 |
215.99 (-4.2%) |
224.75 |
206.85 - 240.96 |
1.2627 times |
Fri 28 June 2024 |
225.46 (-17.04%) |
273.26 |
225.12 - 306.77 |
1.2109 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 125.1 | | 12 day DMA | 125.51 | | 20 day DMA | 126.93 | | 35 day DMA | 129.23 | | 50 day DMA | 136.66 | | 100 day DMA | 159.87 | | 150 day DMA | 178.61 | | 200 day DMA | 189.17 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.85 | 124.78 | 124.98 | | 12 day EMA | 126.25 | 125.94 | 126.22 | | 20 day EMA | 127.79 | 127.77 | 128.13 | | 35 day EMA | 132.9 | 133.19 | 133.71 | | 50 day EMA | 137.96 | 138.37 | 138.94 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.1 | 124.38 | 124.87 | | 12 day SMA | 125.51 | 125.68 | 126.04 | | 20 day SMA | 126.93 | 126.97 | 127.32 | | 35 day SMA | 129.23 | 129.22 | 129.55 | | 50 day SMA | 136.66 | 137.47 | 138.34 | | 100 day SMA | 159.87 | 160.55 | 161.21 | | 150 day SMA | 178.61 | 179.13 | 179.69 | | 200 day SMA | 189.17 | 189.64 | 190.14 |
|
|
