SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 26.79 and 28.04 | Daily Target 1 | 26.5 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.75 | | Daily Target 4 | 28.32 | | Daily Target 5 | 29 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.64 (-0.79%) |
27.86 |
27.18 - 28.43 |
0.8595 times |
| Thu 01 May 2025 |
27.86 (-0.54%) |
27.71 |
27.46 - 28.17 |
0.717 times |
| Wed 30 April 2025 |
28.01 (-9.44%) |
27.84 |
26.00 - 28.69 |
2.6531 times |
| Tue 29 April 2025 |
30.93 (-0.55%) |
31.10 |
30.38 - 31.22 |
0.8757 times |
| Mon 28 April 2025 |
31.10 (5.57%) |
29.41 |
29.06 - 31.28 |
0.9502 times |
| Fri 25 April 2025 |
29.46 (0.2%) |
29.09 |
27.93 - 29.52 |
0.5453 times |
| Thu 24 April 2025 |
29.40 (2.76%) |
28.55 |
28.54 - 29.80 |
1.0226 times |
| Tue 22 April 2025 |
28.61 (0.21%) |
28.61 |
28.04 - 28.97 |
0.6533 times |
| Mon 21 April 2025 |
28.55 (3.55%) |
27.37 |
27.02 - 28.72 |
1.2213 times |
| Thu 17 April 2025 |
27.57 (-2.03%) |
28.54 |
27.45 - 28.86 |
0.502 times |
| Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 24.18 and 29.46 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 28.306666666667 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 33.59 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.64 (-6.18%) |
29.41 |
26.00 - 31.28 |
1.7591 times |
| Fri 25 April 2025 |
29.46 (6.86%) |
27.37 |
27.02 - 29.80 |
1 times |
| Thu 17 April 2025 |
27.57 (-2.03%) |
28.16 |
27.45 - 28.86 |
0.1458 times |
| Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0.1383 times |
| Wed 16 April 2025 |
28.14 (0%) |
28.16 |
27.75 - 28.75 |
0 times |
| Wed 16 April 2025 |
28.14 (-1.23%) |
28.54 |
27.75 - 28.84 |
0.3538 times |
| Fri 11 April 2025 |
28.49 (-2.83%) |
28.58 |
26.54 - 29.22 |
1.8939 times |
| Fri 04 April 2025 |
29.32 (-4.65%) |
30.48 |
28.45 - 31.18 |
2.0981 times |
| Fri 28 March 2025 |
30.75 (1.22%) |
30.49 |
30.13 - 31.17 |
0.3485 times |
| Fri 21 March 2025 |
30.38 (7.35%) |
28.25 |
28.25 - 30.87 |
2.2625 times |
| Fri 14 March 2025 |
28.30 (-3.64%) |
29.50 |
26.59 - 30.42 |
2.6828 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 26.79 and 28.04 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 27.75 | | Monthly Target 4 | 28.32 | | Monthly Target 5 | 29 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.64 (-1.32%) |
27.71 |
27.18 - 28.43 |
0.0346 times |
| Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.4991 times |
| Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
0.7584 times |
| Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.2935 times |
| Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
1.7394 times |
| Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.2317 times |
| Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
0.9688 times |
| Thu 31 October 2024 |
37.52 (-3.25%) |
38.76 |
37.50 - 38.92 |
1.2184 times |
| Mon 30 September 2024 |
38.78 (-2.14%) |
39.55 |
38.18 - 39.79 |
1.3325 times |
| Fri 30 August 2024 |
39.63 (-4.28%) |
41.31 |
39.31 - 41.48 |
1.9236 times |
| Wed 31 July 2024 |
41.40 (-1.52%) |
41.98 |
41.22 - 42.44 |
2.0108 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 28.78 | | 20 day DMA | 28.49 | | 35 day DMA | 29.1 | | 50 day DMA | 29.76 | | 100 day DMA | 33.51 | | 150 day DMA | 35.18 | | 200 day DMA | 36.48 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.88 | 29.39 | | 12 day EMA | 28.74 | 28.94 | 29.14 | | 20 day EMA | 28.9 | 29.03 | 29.15 | | 35 day EMA | 29.41 | 29.51 | 29.61 | | 50 day EMA | 30.04 | 30.14 | 30.23 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.47 | 29.78 | | 12 day SMA | 28.78 | 28.83 | 28.85 | | 20 day SMA | 28.49 | 28.53 | 28.61 | | 35 day SMA | 29.1 | 29.12 | 29.09 | | 50 day SMA | 29.76 | 29.89 | 30.02 | | 100 day SMA | 33.51 | 33.63 | 33.75 | | 150 day SMA | 35.18 | 35.26 | 35.33 | | 200 day SMA | 36.48 | 36.56 | 36.63 |
|
|
