SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc Strong Daily Stock price targets for SurmodicsInc SRDX are 30.36 and 31.06 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.53 | | Daily Target 3 | 30.883333333333 | | Daily Target 4 | 31.23 | | Daily Target 5 | 31.58 |
Daily price and volume Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.87 (-0.48%) |
30.98 |
30.54 - 31.24 |
0.6833 times |
Thu 10 July 2025 |
31.02 (0.58%) |
30.80 |
30.67 - 31.47 |
0.5999 times |
Wed 09 July 2025 |
30.84 (2.77%) |
30.20 |
29.51 - 30.88 |
0.6198 times |
Tue 08 July 2025 |
30.01 (1.18%) |
29.62 |
29.62 - 30.20 |
0.6851 times |
Mon 07 July 2025 |
29.66 (-1.1%) |
29.97 |
29.57 - 31.06 |
0.918 times |
Thu 03 July 2025 |
29.99 (3.41%) |
29.24 |
29.24 - 30.60 |
1.2759 times |
Wed 02 July 2025 |
29.00 (-0.96%) |
29.19 |
28.90 - 29.46 |
0.58 times |
Tue 01 July 2025 |
29.28 (-1.45%) |
29.70 |
29.04 - 30.49 |
0.6452 times |
Mon 30 June 2025 |
29.71 (3.12%) |
29.22 |
28.83 - 30.14 |
1.5623 times |
Fri 27 June 2025 |
28.81 (-0.96%) |
29.09 |
28.11 - 29.50 |
2.4304 times |
Thu 26 June 2025 |
29.09 (0.62%) |
28.95 |
28.94 - 29.27 |
0.396 times |
Weekly price and charts SurmodicsInc Strong weekly Stock price targets for SurmodicsInc SRDX are 30.19 and 32.15 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 30.616666666667 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.87 (2.93%) |
29.97 |
29.51 - 31.47 |
1.096 times |
Thu 03 July 2025 |
29.99 (4.1%) |
29.22 |
28.83 - 30.60 |
1.2703 times |
Fri 27 June 2025 |
28.81 (-0.66%) |
29.18 |
28.11 - 29.50 |
1.368 times |
Fri 20 June 2025 |
29.00 (-0.55%) |
29.66 |
28.67 - 29.66 |
0.9167 times |
Fri 13 June 2025 |
29.16 (-0.82%) |
29.45 |
28.46 - 29.66 |
0.8728 times |
Fri 06 June 2025 |
29.40 (1.31%) |
28.87 |
28.79 - 30.49 |
0.7841 times |
Fri 30 May 2025 |
29.02 (1.11%) |
28.85 |
28.34 - 29.65 |
0.5323 times |
Fri 23 May 2025 |
28.70 (0.42%) |
28.29 |
27.84 - 30.34 |
1.4946 times |
Fri 16 May 2025 |
28.58 (6.8%) |
27.17 |
26.84 - 28.69 |
0.9782 times |
Fri 09 May 2025 |
26.76 (-3.18%) |
27.28 |
26.60 - 28.10 |
0.687 times |
Fri 02 May 2025 |
27.64 (-6.18%) |
29.41 |
26.00 - 31.28 |
1.5887 times |
Monthly price and charts SurmodicsInc Strong monthly Stock price targets for SurmodicsInc SRDX are 29.89 and 32.46 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 30.413333333333 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Surmodics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.87 (3.9%) |
29.70 |
28.90 - 31.47 |
0.2073 times |
Mon 30 June 2025 |
29.71 (2.38%) |
28.87 |
28.11 - 30.49 |
0.4891 times |
Fri 30 May 2025 |
29.02 (3.61%) |
27.71 |
26.60 - 30.34 |
0.4533 times |
Wed 30 April 2025 |
28.01 (-8.25%) |
30.53 |
26.00 - 31.28 |
0.6583 times |
Mon 31 March 2025 |
30.53 (-7.09%) |
32.59 |
26.59 - 32.59 |
1.0004 times |
Fri 28 February 2025 |
32.86 (-3.47%) |
34.10 |
32.27 - 36.00 |
1.7063 times |
Fri 31 January 2025 |
34.04 (-14.04%) |
39.66 |
33.97 - 40.21 |
2.2945 times |
Tue 31 December 2024 |
39.60 (0.05%) |
40.00 |
39.25 - 40.38 |
0.3056 times |
Tue 26 November 2024 |
39.58 (5.49%) |
37.63 |
37.14 - 39.78 |
1.278 times |
Thu 31 October 2024 |
37.52 (-3.25%) |
38.76 |
37.50 - 38.92 |
1.6073 times |
Mon 30 September 2024 |
38.78 (-2.14%) |
39.55 |
38.18 - 39.79 |
1.7578 times |
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 29.77 | | 20 day DMA | 29.48 | | 35 day DMA | 29.41 | | 50 day DMA | 28.96 | | 100 day DMA | 29.59 | | 150 day DMA | 32.29 | | 200 day DMA | 33.84 | EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.39 | 30.07 | | 12 day EMA | 30.02 | 29.86 | 29.65 | | 20 day EMA | 29.72 | 29.6 | 29.45 | | 35 day EMA | 29.37 | 29.28 | 29.18 | | 50 day EMA | 29.15 | 29.08 | 29 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.3 | 29.9 | | 12 day SMA | 29.77 | 29.61 | 29.44 | | 20 day SMA | 29.48 | 29.4 | 29.3 | | 35 day SMA | 29.41 | 29.37 | 29.3 | | 50 day SMA | 28.96 | 28.97 | 28.94 | | 100 day SMA | 29.59 | 29.62 | 29.65 | | 150 day SMA | 32.29 | 32.34 | 32.4 | | 200 day SMA | 33.84 | 33.88 | 33.92 |
|
|
