CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 2.31 and 2.5 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.54 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.39 (1.7%) |
2.29 |
2.23 - 2.42 |
0.6293 times |
Thu 04 December 2025 |
2.35 (3.07%) |
2.29 |
2.25 - 2.38 |
1.5414 times |
Wed 03 December 2025 |
2.28 (5.56%) |
2.25 |
2.20 - 2.39 |
2.0602 times |
Tue 02 December 2025 |
2.16 (-0.46%) |
2.20 |
2.15 - 2.31 |
0.7896 times |
Mon 01 December 2025 |
2.17 (-3.98%) |
2.29 |
2.11 - 2.47 |
2.3022 times |
Fri 28 November 2025 |
2.26 (2.26%) |
2.23 |
2.23 - 2.60 |
0.5718 times |
Wed 26 November 2025 |
2.21 (4.74%) |
2.15 |
2.12 - 2.23 |
0.661 times |
Tue 25 November 2025 |
2.11 (1.93%) |
2.07 |
2.06 - 2.22 |
0.2844 times |
Mon 24 November 2025 |
2.07 (4.02%) |
2.00 |
2.00 - 2.16 |
0.4039 times |
Fri 21 November 2025 |
1.99 (4.19%) |
1.93 |
1.92 - 2.02 |
0.7563 times |
Thu 20 November 2025 |
1.91 (-0.52%) |
1.91 |
1.88 - 2.01 |
1.021 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 2.25 and 2.61 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.3233333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.39 (5.75%) |
2.29 |
2.11 - 2.47 |
1.9953 times |
Fri 28 November 2025 |
2.26 (13.57%) |
2.00 |
2.00 - 2.60 |
0.5234 times |
Fri 21 November 2025 |
1.99 (-5.69%) |
2.18 |
1.85 - 2.19 |
1.6396 times |
Fri 14 November 2025 |
2.11 (-0.94%) |
2.09 |
1.93 - 2.23 |
1.4946 times |
Fri 07 November 2025 |
2.13 (-28.76%) |
2.68 |
2.09 - 2.86 |
1.089 times |
Fri 31 October 2025 |
2.99 (0%) |
3.40 |
2.96 - 3.40 |
0.4179 times |
Fri 31 October 2025 |
2.99 (-14.33%) |
3.53 |
2.96 - 3.53 |
0.9954 times |
Fri 24 October 2025 |
3.49 (1.45%) |
3.40 |
3.37 - 3.68 |
0.5964 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.48 |
3.29 - 3.56 |
0.4633 times |
Fri 10 October 2025 |
3.45 (10.22%) |
3.14 |
3.08 - 3.69 |
0.7852 times |
Fri 03 October 2025 |
3.13 (1.29%) |
3.10 |
3.03 - 3.33 |
0.6482 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.25 and 2.61 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.39 (5.75%) |
2.29 |
2.11 - 2.47 |
0.3924 times |
Fri 28 November 2025 |
2.26 (-24.41%) |
2.68 |
1.85 - 2.86 |
0.9335 times |
Fri 31 October 2025 |
2.99 (-4.17%) |
3.11 |
2.96 - 3.69 |
0.6898 times |
Tue 30 September 2025 |
3.12 (-10.6%) |
3.36 |
2.90 - 3.69 |
0.5613 times |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.9953 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
1.4659 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
1.5145 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.6255 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.4458 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
2.376 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
70.6707 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.15 | | 20 day DMA | 2.11 | | 35 day DMA | 2.55 | | 50 day DMA | 2.78 | | 100 day DMA | 3.06 | | 150 day DMA | 3.54 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.25 | 2.2 | | 12 day EMA | 2.23 | 2.2 | 2.17 | | 20 day EMA | 2.28 | 2.27 | 2.26 | | 35 day EMA | 2.47 | 2.47 | 2.48 | | 50 day EMA | 2.75 | 2.76 | 2.78 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.24 | 2.22 | | 12 day SMA | 2.15 | 2.12 | 2.08 | | 20 day SMA | 2.11 | 2.1 | 2.09 | | 35 day SMA | 2.55 | 2.58 | 2.61 | | 50 day SMA | 2.78 | 2.8 | 2.81 | | 100 day SMA | 3.06 | 3.07 | 3.08 | | 150 day SMA | 3.54 | 3.56 | 3.57 | | 200 day SMA | 3.86 | 3.88 | 3.89 |
|
|
