CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 4.26 and 4.87 | Daily Target 1 | 3.76 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.98 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.53 (0%) |
3.98 |
3.98 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
1.7154 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.98 |
3.98 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (10.49%) |
3.98 |
3.98 - 4.59 |
0 times |
Tue 15 April 2025 |
4.10 (-2.15%) |
4.20 |
4.10 - 4.24 |
0.7971 times |
Mon 14 April 2025 |
4.19 (3.2%) |
3.92 |
3.92 - 4.41 |
0.8125 times |
Fri 11 April 2025 |
4.06 (0.74%) |
3.99 |
3.96 - 4.12 |
0.7662 times |
Thu 10 April 2025 |
4.03 (-2.89%) |
4.20 |
3.78 - 4.40 |
5.9087 times |
Wed 09 April 2025 |
4.15 (6.14%) |
3.96 |
3.86 - 4.24 |
1.481 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 4.26 and 4.87 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.53 (0%) |
3.98 |
3.98 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0.3414 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.98 |
3.98 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (11.58%) |
3.92 |
3.92 - 4.59 |
0.3203 times |
Fri 11 April 2025 |
4.06 (-4.02%) |
4.18 |
3.78 - 4.40 |
1.9078 times |
Fri 04 April 2025 |
4.23 (-4.08%) |
4.34 |
4.08 - 4.44 |
1.6713 times |
Fri 28 March 2025 |
4.41 (-3.92%) |
4.58 |
4.07 - 4.59 |
2.2701 times |
Fri 21 March 2025 |
4.59 (-15.93%) |
5.55 |
4.55 - 5.60 |
3.489 times |
Fri 14 March 2025 |
5.46 (-14.29%) |
6.39 |
4.64 - 6.39 |
4.9997 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 4.16 and 4.97 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.53 (7.09%) |
4.23 |
3.78 - 4.59 |
0.0176 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1402 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.171 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.426 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.115 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0681 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.0367 times |
Mon 30 September 2024 |
1.28 (-5.19%) |
1.38 |
1.20 - 1.51 |
0.0135 times |
Fri 30 August 2024 |
1.35 (-5.59%) |
1.42 |
1.32 - 1.51 |
0.0063 times |
Wed 31 July 2024 |
1.43 (-6.54%) |
1.49 |
1.41 - 1.53 |
0.0055 times |
Fri 28 June 2024 |
1.53 (3.38%) |
1.45 |
1.38 - 1.59 |
0.0079 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.3 | | 20 day DMA | 4.29 | | 35 day DMA | 4.79 | | 50 day DMA | 4.88 | | 100 day DMA | 3.62 | | 150 day DMA | 2.82 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.47 | 4.44 | | 12 day EMA | 4.41 | 4.39 | 4.37 | | 20 day EMA | 4.45 | 4.44 | 4.43 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.53 | 4.44 | | 12 day SMA | 4.3 | 4.27 | 4.24 | | 20 day SMA | 4.29 | 4.29 | 4.29 | | 35 day SMA | 4.79 | 4.8 | 4.81 | | 50 day SMA | 4.88 | 4.88 | 4.9 | | 100 day SMA | 3.62 | 3.58 | 3.55 | | 150 day SMA | 2.82 | 2.8 | 2.78 | | 200 day SMA | 2.47 | 2.46 | 2.44 |
|
|
