AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.14 and 2.28 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1733333333333 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.31 |
Daily price and volume Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
1.24 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (3.35%) |
2.15 |
2.11 - 2.25 |
0 times |
Tue 15 April 2025 |
2.09 (-3.69%) |
2.20 |
2.09 - 2.25 |
0.9767 times |
Mon 14 April 2025 |
2.17 (1.4%) |
2.21 |
2.08 - 2.21 |
0.9154 times |
Fri 11 April 2025 |
2.14 (1.9%) |
2.12 |
2.07 - 2.17 |
0.6701 times |
Thu 10 April 2025 |
2.10 (0.96%) |
2.09 |
2.08 - 2.19 |
1.9929 times |
Wed 09 April 2025 |
2.08 (-2.8%) |
2.16 |
2.03 - 2.27 |
4.2048 times |
Tue 08 April 2025 |
2.14 (-5.73%) |
2.29 |
2.09 - 2.32 |
3.2938 times |
Weekly price and charts AmeriservFinancial Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.14 and 2.28 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0.3999 times |
Wed 16 April 2025 |
2.16 (0%) |
2.15 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.16 (0.93%) |
2.21 |
2.08 - 2.25 |
0.6102 times |
Fri 11 April 2025 |
2.14 (-7.36%) |
2.27 |
2.03 - 2.37 |
3.6793 times |
Fri 04 April 2025 |
2.31 (-5.33%) |
2.42 |
2.30 - 2.50 |
1.3856 times |
Fri 28 March 2025 |
2.44 (1.67%) |
2.40 |
2.36 - 2.52 |
0.4181 times |
Fri 21 March 2025 |
2.40 (-2.04%) |
2.42 |
2.35 - 2.53 |
1.5777 times |
Fri 14 March 2025 |
2.45 (-4.3%) |
2.56 |
2.35 - 2.60 |
1.9293 times |
Fri 07 March 2025 |
2.56 (-1.54%) |
2.56 |
2.40 - 2.62 |
0.4908 times |
Monthly price and charts AmeriservFinancial Strong monthly Stock price targets for AmeriservFinancial ASRV are 1.87 and 2.32 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Ameriserv Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.16 (-11.11%) |
2.43 |
2.03 - 2.48 |
1.3931 times |
Mon 31 March 2025 |
2.43 (-6.54%) |
2.56 |
2.35 - 2.62 |
1.0565 times |
Fri 28 February 2025 |
2.60 (-4.06%) |
2.70 |
2.50 - 2.85 |
0.9076 times |
Fri 31 January 2025 |
2.71 (1.12%) |
2.67 |
2.61 - 2.96 |
0.4041 times |
Tue 31 December 2024 |
2.68 (-6.94%) |
2.92 |
2.51 - 3.00 |
0.7821 times |
Tue 26 November 2024 |
2.88 (3.23%) |
2.77 |
2.70 - 3.06 |
0.808 times |
Thu 31 October 2024 |
2.79 (6.9%) |
2.60 |
2.60 - 3.06 |
0.5336 times |
Mon 30 September 2024 |
2.61 (-6.45%) |
2.80 |
2.42 - 2.80 |
0.6309 times |
Fri 30 August 2024 |
2.79 (11.16%) |
2.48 |
2.20 - 2.79 |
2.3339 times |
Wed 31 July 2024 |
2.51 (11.06%) |
2.29 |
2.22 - 2.69 |
1.15 times |
Fri 28 June 2024 |
2.26 (-5.04%) |
2.41 |
2.23 - 2.52 |
3.4722 times |
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.15 | | 20 day DMA | 2.25 | | 35 day DMA | 2.35 | | 50 day DMA | 2.43 | | 100 day DMA | 2.59 | | 150 day DMA | 2.64 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.15 | 2.15 | | 12 day EMA | 2.19 | 2.19 | 2.2 | | 20 day EMA | 2.24 | 2.25 | 2.26 | | 35 day EMA | 2.33 | 2.34 | 2.35 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.15 | 2.15 | | 12 day SMA | 2.15 | 2.16 | 2.18 | | 20 day SMA | 2.25 | 2.27 | 2.28 | | 35 day SMA | 2.35 | 2.36 | 2.37 | | 50 day SMA | 2.43 | 2.44 | 2.45 | | 100 day SMA | 2.59 | 2.6 | 2.61 | | 150 day SMA | 2.64 | 2.64 | 2.64 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
