NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 39.64 and 40.28 | Daily Target 1 | 39.17 | | Daily Target 2 | 39.46 | | Daily Target 3 | 39.806666666667 | | Daily Target 4 | 40.1 | | Daily Target 5 | 40.45 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.76 (0.45%) |
39.51 |
39.51 - 40.15 |
1.5045 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.98 |
0 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.98 |
0 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.89 |
1.0542 times |
Wed 16 April 2025 |
39.58 (0.03%) |
39.71 |
39.28 - 39.98 |
0 times |
Tue 15 April 2025 |
39.57 (1.93%) |
38.84 |
38.78 - 40.07 |
1.3662 times |
Mon 14 April 2025 |
38.82 (0.52%) |
38.96 |
38.15 - 39.22 |
1.3145 times |
Fri 11 April 2025 |
38.62 (-0.13%) |
39.77 |
37.83 - 39.80 |
1.16 times |
Thu 10 April 2025 |
38.67 (-4.4%) |
39.55 |
37.75 - 39.77 |
1.735 times |
Wed 09 April 2025 |
40.45 (4.68%) |
37.92 |
37.61 - 41.36 |
1.8657 times |
Tue 08 April 2025 |
38.64 (-0.85%) |
39.96 |
38.15 - 40.57 |
1.2147 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 39.52 and 40.39 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 39.73 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 40.6 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.76 (0.45%) |
39.71 |
39.28 - 40.15 |
0.3262 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.98 |
0 times |
Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.89 |
0.2285 times |
Wed 16 April 2025 |
39.58 (2.49%) |
38.96 |
38.15 - 40.07 |
0.5812 times |
Fri 11 April 2025 |
38.62 (-0.54%) |
37.68 |
37.31 - 41.36 |
1.7616 times |
Fri 04 April 2025 |
38.83 (-9.89%) |
42.47 |
37.47 - 43.59 |
1.5048 times |
Fri 28 March 2025 |
43.09 (0.68%) |
43.62 |
42.71 - 44.67 |
0.6345 times |
Fri 21 March 2025 |
42.80 (-1.06%) |
43.26 |
42.25 - 44.12 |
2.1099 times |
Fri 14 March 2025 |
43.26 (-2.44%) |
44.00 |
42.24 - 44.69 |
1.5181 times |
Fri 07 March 2025 |
44.34 (-7.14%) |
47.61 |
43.73 - 47.92 |
1.3351 times |
Fri 28 February 2025 |
47.75 (1.88%) |
47.11 |
46.33 - 47.93 |
0.907 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 35.4 and 41.68 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 40.22 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 46.5 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.76 (-7.32%) |
43.57 |
37.31 - 43.59 |
0.8452 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1899 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6431 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.124 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0973 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.9038 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.8993 times |
Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.2182 times |
Fri 30 August 2024 |
48.96 (-0.12%) |
48.82 |
42.51 - 49.73 |
0.7671 times |
Wed 31 July 2024 |
49.02 (26.99%) |
38.60 |
37.34 - 50.84 |
1.3122 times |
Fri 28 June 2024 |
38.60 (3.82%) |
37.09 |
34.47 - 39.08 |
0.9524 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 39.62 | | 12 day DMA | 39.32 | | 20 day DMA | 40.46 | | 35 day DMA | 41.91 | | 50 day DMA | 43.66 | | 100 day DMA | 46.09 | | 150 day DMA | 45.85 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 39.51 | 39.48 | | 12 day EMA | 39.82 | 39.83 | 39.88 | | 20 day EMA | 40.48 | 40.56 | 40.66 | | 35 day EMA | 41.99 | 42.12 | 42.27 | | 50 day EMA | 43.6 | 43.76 | 43.93 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.62 | 39.58 | 39.43 | | 12 day SMA | 39.32 | 39.24 | 39.25 | | 20 day SMA | 40.46 | 40.61 | 40.79 | | 35 day SMA | 41.91 | 42.14 | 42.35 | | 50 day SMA | 43.66 | 43.85 | 44.02 | | 100 day SMA | 46.09 | 46.19 | 46.29 | | 150 day SMA | 45.85 | 45.89 | 45.94 | | 200 day SMA | 45.69 | 45.68 | 45.67 |
|
|
