NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 43.47 and 44.02 | Daily Target 1 | 43.18 | | Daily Target 2 | 43.46 | | Daily Target 3 | 43.73 | | Daily Target 4 | 44.01 | | Daily Target 5 | 44.28 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.74 (-0.68%) |
43.74 |
43.45 - 44.00 |
1.0677 times |
Thu 10 July 2025 |
44.04 (0.48%) |
43.70 |
42.23 - 44.25 |
0.6522 times |
Wed 09 July 2025 |
43.83 (1.15%) |
43.53 |
43.17 - 43.83 |
0.7294 times |
Tue 08 July 2025 |
43.33 (0.07%) |
43.12 |
42.87 - 43.85 |
1.3056 times |
Mon 07 July 2025 |
43.30 (-1.3%) |
43.48 |
43.23 - 44.09 |
0.8141 times |
Thu 03 July 2025 |
43.87 (0.99%) |
43.57 |
42.61 - 44.22 |
0.583 times |
Wed 02 July 2025 |
43.44 (1.45%) |
43.00 |
42.58 - 43.46 |
1.2048 times |
Tue 01 July 2025 |
42.82 (3.06%) |
41.30 |
41.19 - 43.42 |
0.7698 times |
Mon 30 June 2025 |
41.55 (-0.81%) |
41.95 |
41.51 - 42.12 |
0.804 times |
Fri 27 June 2025 |
41.89 (0.41%) |
41.90 |
41.53 - 42.03 |
2.0695 times |
Thu 26 June 2025 |
41.72 (2.68%) |
40.87 |
40.66 - 41.80 |
0.9323 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 42.99 and 45.01 | Weekly Target 1 | 41.39 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 43.406666666667 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.74 (-0.3%) |
43.48 |
42.23 - 44.25 |
1.0655 times |
Thu 03 July 2025 |
43.87 (4.73%) |
41.95 |
41.19 - 44.22 |
0.784 times |
Fri 27 June 2025 |
41.89 (5.49%) |
39.68 |
39.57 - 42.03 |
1.3041 times |
Fri 20 June 2025 |
39.71 (-2.58%) |
39.92 |
39.57 - 40.39 |
1.029 times |
Fri 13 June 2025 |
40.76 (-2.49%) |
42.10 |
40.66 - 42.95 |
0.7309 times |
Fri 06 June 2025 |
41.80 (-0.12%) |
41.61 |
40.72 - 42.93 |
0.8885 times |
Fri 30 May 2025 |
41.85 (0.7%) |
42.00 |
41.60 - 42.74 |
0.6559 times |
Fri 23 May 2025 |
41.56 (-5.78%) |
43.48 |
40.91 - 44.03 |
0.8709 times |
Fri 16 May 2025 |
44.11 (2.53%) |
44.72 |
43.74 - 45.56 |
1.1825 times |
Fri 09 May 2025 |
43.02 (-0.9%) |
43.08 |
41.71 - 43.69 |
1.4886 times |
Fri 02 May 2025 |
43.41 (1.9%) |
42.56 |
41.51 - 43.65 |
3.8675 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 42.47 and 45.53 | Monthly Target 1 | 40 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 43.06 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.74 (5.27%) |
41.30 |
41.19 - 44.25 |
0.3734 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.9303 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.5202 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3828 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1769 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.636 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.1117 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0853 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.8939 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.8895 times |
Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.2049 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 42.85 | | 20 day DMA | 42.02 | | 35 day DMA | 41.99 | | 50 day DMA | 42.43 | | 100 day DMA | 42.71 | | 150 day DMA | 44.62 | | 200 day DMA | 44.92 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.59 | 43.36 | | 12 day EMA | 43 | 42.87 | 42.66 | | 20 day EMA | 42.61 | 42.49 | 42.33 | | 35 day EMA | 42.47 | 42.39 | 42.29 | | 50 day EMA | 42.5 | 42.45 | 42.38 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 43.67 | 43.55 | | 12 day SMA | 42.85 | 42.63 | 42.35 | | 20 day SMA | 42.02 | 41.97 | 41.87 | | 35 day SMA | 41.99 | 41.99 | 41.99 | | 50 day SMA | 42.43 | 42.41 | 42.38 | | 100 day SMA | 42.71 | 42.76 | 42.79 | | 150 day SMA | 44.62 | 44.66 | 44.7 | | 200 day SMA | 44.92 | 44.92 | 44.92 |
|
|
