Use Dark Theme
bell notificationshomepagelogin

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 126.06 and 127.05

Daily Target 1125.24
Daily Target 2125.89
Daily Target 3126.23
Daily Target 4126.88
Daily Target 5127.22

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Mon 14 July 2025 126.54 (0.6%) 125.58 125.58 - 126.57 1.2993 times
Fri 11 July 2025 125.79 (-0.84%) 126.07 125.78 - 126.19 0.7391 times
Thu 10 July 2025 126.86 (0.91%) 126.07 125.87 - 127.10 0.6364 times
Wed 09 July 2025 125.72 (0.11%) 126.16 125.37 - 126.16 0.8618 times
Tue 08 July 2025 125.58 (0.1%) 125.60 125.38 - 125.83 0.4375 times
Mon 07 July 2025 125.45 (-0.54%) 125.98 124.71 - 126.33 1.9821 times
Thu 03 July 2025 126.13 (0.65%) 125.87 125.84 - 126.62 0.5834 times
Wed 02 July 2025 125.31 (0.35%) 124.99 124.60 - 125.44 0.6099 times
Tue 01 July 2025 124.87 (1.03%) 123.14 123.14 - 125.25 1.6042 times
Mon 30 June 2025 123.60 (0.37%) 123.63 123.23 - 123.72 1.2463 times
Fri 27 June 2025 123.15 (0.56%) 122.70 122.35 - 123.52 1.0076 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 126.06 and 127.05

Weekly Target 1125.24
Weekly Target 2125.89
Weekly Target 3126.23
Weekly Target 4126.88
Weekly Target 5127.22

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Mon 14 July 2025 126.54 (0.6%) 125.58 125.58 - 126.57 0.3262 times
Fri 11 July 2025 125.79 (-0.27%) 125.98 124.71 - 127.10 1.1691 times
Thu 03 July 2025 126.13 (2.42%) 123.63 123.14 - 126.62 1.0151 times
Fri 27 June 2025 123.15 (2.36%) 120.27 119.13 - 123.52 1.7133 times
Fri 20 June 2025 120.31 (1.28%) 119.64 119.48 - 120.82 0.4826 times
Fri 13 June 2025 118.79 (-1.22%) 120.26 118.46 - 120.59 0.8878 times
Fri 06 June 2025 120.26 (1.92%) 118.01 116.97 - 120.35 0.5292 times
Fri 30 May 2025 118.00 (1.24%) 118.09 117.06 - 119.00 0.6665 times
Fri 23 May 2025 116.56 (-3.08%) 119.17 115.56 - 120.37 1.0002 times
Fri 16 May 2025 120.26 (5.7%) 117.09 116.96 - 120.28 2.21 times
Fri 09 May 2025 113.78 (0.86%) 111.99 111.99 - 115.16 0.8562 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 124.84 and 128.8

Monthly Target 1121.63
Monthly Target 2124.09
Monthly Target 3125.59333333333
Monthly Target 4128.05
Monthly Target 5129.55

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Mon 14 July 2025 126.54 (2.38%) 123.14 123.14 - 127.10 0.5412 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.9668 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.2443 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.6857 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.9607 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.8375 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.4797 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.7203 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 0.7605 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 0.8033 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.5552 times

 monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 126.1
12 day DMA 125.12
20 day DMA 123.15
35 day DMA 121.22
50 day DMA 119.53
100 day DMA 115.11
150 day DMA 116.16
200 day DMA 116.29

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.07125.83125.85
12 day EMA124.93124.64124.43
20 day EMA123.6123.29123.03
35 day EMA121.4121.1120.82
50 day EMA119.29118.99118.71

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA126.1125.88125.95
12 day SMA125.12124.65124.3
20 day SMA123.15122.83122.55
35 day SMA121.22121.02120.86
50 day SMA119.53119.2118.87
100 day SMA115.11115.03114.96
150 day SMA116.16116.15116.13
200 day SMA116.29116.21116.13
Back to top Use Dark Theme