Use Dark Theme
bell notificationshomepagelogin

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 15.78 and 16.25

Daily Target 115.69
Daily Target 215.87
Daily Target 316.16
Daily Target 416.34
Daily Target 516.63

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Tue 15 July 2025 16.05 (-0.06%) 16.45 15.98 - 16.45 0.9678 times
Mon 14 July 2025 16.06 (0.56%) 15.95 15.80 - 16.16 0.7271 times
Fri 11 July 2025 15.97 (-5.22%) 16.65 15.89 - 16.76 0.8968 times
Thu 10 July 2025 16.85 (2.25%) 16.53 16.50 - 17.13 1.0141 times
Wed 09 July 2025 16.48 (1.35%) 16.34 16.15 - 16.56 0.7188 times
Tue 08 July 2025 16.26 (1.12%) 16.22 16.12 - 16.64 0.9258 times
Mon 07 July 2025 16.08 (-3.94%) 16.46 16.00 - 16.69 0.9731 times
Thu 03 July 2025 16.74 (2.32%) 16.47 16.47 - 17.07 0.7964 times
Wed 02 July 2025 16.36 (1.61%) 16.12 15.86 - 16.44 1.4444 times
Tue 01 July 2025 16.10 (5.5%) 15.16 15.14 - 16.54 1.5358 times
Mon 30 June 2025 15.26 (-3.17%) 15.85 15.24 - 15.86 2.0314 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 15.93 and 16.58

Weekly Target 115.45
Weekly Target 215.75
Weekly Target 316.1
Weekly Target 416.4
Weekly Target 516.75

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Tue 15 July 2025 16.05 (0.5%) 15.95 15.80 - 16.45 0.2789 times
Fri 11 July 2025 15.97 (-4.6%) 16.46 15.89 - 17.13 0.7453 times
Thu 03 July 2025 16.74 (6.22%) 15.85 15.14 - 17.07 0.9558 times
Fri 27 June 2025 15.76 (5.07%) 14.89 14.87 - 16.02 2.3301 times
Fri 20 June 2025 15.00 (-2.85%) 15.57 14.93 - 15.86 0.7957 times
Fri 13 June 2025 15.44 (-6.37%) 16.74 15.40 - 16.94 0.9265 times
Fri 06 June 2025 16.49 (5.37%) 15.70 15.58 - 17.16 0.8201 times
Fri 30 May 2025 15.65 (0.58%) 15.69 15.46 - 16.45 0.799 times
Fri 23 May 2025 15.56 (-5.01%) 16.07 15.51 - 17.09 1.115 times
Fri 16 May 2025 16.38 (1.74%) 16.56 15.72 - 16.98 1.2336 times
Fri 09 May 2025 16.10 (36.56%) 11.67 10.88 - 16.59 2.6326 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 15.6 and 17.59

Monthly Target 114.12
Monthly Target 215.08
Monthly Target 316.106666666667
Monthly Target 417.07
Monthly Target 518.1

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Tue 15 July 2025 16.05 (5.18%) 15.16 15.14 - 17.13 0.3521 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.1141 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.3442 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.6153 times
Mon 31 March 2025 15.41 (817.26%) 1.68 1.51 - 17.39 1.1458 times
Fri 28 February 2025 1.68 (-6.67%) 1.76 1.59 - 2.07 1.2631 times
Fri 31 January 2025 1.80 (8.43%) 1.65 1.49 - 2.01 0.9685 times
Tue 31 December 2024 1.66 (-12.63%) 2.00 1.57 - 2.07 0.7752 times
Tue 26 November 2024 1.90 (-20.17%) 2.39 1.65 - 2.71 1.075 times
Thu 31 October 2024 2.38 (-7.75%) 2.58 2.34 - 2.59 0.3468 times
Mon 30 September 2024 2.58 (-4.44%) 2.65 2.38 - 2.92 0.4963 times

 monthly chart AngiHomeservices

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.16
20 day DMA 15.81
35 day DMA 15.99
50 day DMA 15.65
100 day DMA 11.76
150 day DMA 8.43
200 day DMA 6.91

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2216.3
12 day EMA16.1216.1316.14
20 day EMA1615.9915.98
35 day EMA15.6615.6415.61
50 day EMA15.4215.3915.36

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3216.33
12 day SMA16.1616.1216.06
20 day SMA15.8115.815.83
35 day SMA15.9915.9815.99
50 day SMA15.6515.5615.47
100 day SMA11.7611.6211.48
150 day SMA8.438.338.24
200 day SMA6.916.856.78
Back to top Use Dark Theme