WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 50.84 and 52.67 | Daily Target 1 | 49.38 | | Daily Target 2 | 50.46 | | Daily Target 3 | 51.206666666667 | | Daily Target 4 | 52.29 | | Daily Target 5 | 53.04 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.55 (-1.3%) |
51.35 |
50.12 - 51.95 |
1.1162 times |
| Tue 29 April 2025 |
52.23 (-0.04%) |
52.32 |
51.43 - 52.64 |
0.9346 times |
| Mon 28 April 2025 |
52.25 (1.14%) |
51.66 |
51.25 - 52.56 |
0.962 times |
| Fri 25 April 2025 |
51.66 (-0.94%) |
48.64 |
48.64 - 53.11 |
1.2193 times |
| Thu 24 April 2025 |
52.15 (4.89%) |
51.10 |
50.72 - 52.32 |
1.3467 times |
| Tue 22 April 2025 |
49.72 (4.3%) |
48.18 |
47.97 - 49.87 |
0.9998 times |
| Mon 21 April 2025 |
47.67 (-0.56%) |
47.63 |
47.27 - 47.90 |
0.7162 times |
| Thu 17 April 2025 |
47.94 (0.97%) |
47.38 |
46.30 - 48.23 |
1.2858 times |
| Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0 times |
| Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
1.4195 times |
| Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 49.58 and 52.1 | Weekly Target 1 | 48.92 | | Weekly Target 2 | 50.23 | | Weekly Target 3 | 51.436666666667 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 53.96 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.55 (-0.21%) |
51.66 |
50.12 - 52.64 |
1.0775 times |
| Fri 25 April 2025 |
51.66 (7.76%) |
47.63 |
47.27 - 53.11 |
1.5314 times |
| Thu 17 April 2025 |
47.94 (0.97%) |
47.30 |
46.30 - 48.23 |
0.4598 times |
| Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0.5077 times |
| Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0 times |
| Wed 16 April 2025 |
47.48 (0%) |
47.30 |
46.85 - 47.69 |
0 times |
| Wed 16 April 2025 |
47.48 (3.44%) |
46.65 |
45.15 - 47.69 |
0.7201 times |
| Fri 11 April 2025 |
45.90 (-1.63%) |
45.02 |
42.44 - 50.11 |
2.9818 times |
| Fri 04 April 2025 |
46.66 (-9.89%) |
51.22 |
44.88 - 52.78 |
1.9806 times |
| Fri 28 March 2025 |
51.78 (-0.52%) |
52.54 |
51.49 - 53.82 |
0.7411 times |
| Fri 21 March 2025 |
52.05 (0.1%) |
51.92 |
50.57 - 53.35 |
2.7754 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 41.66 and 52.33 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 44.96 | | Monthly Target 3 | 49.033333333333 | | Monthly Target 4 | 55.63 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.4152 times |
| Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.1995 times |
| Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.71 times |
| Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
0.9808 times |
| Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.7567 times |
| Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
0.9969 times |
| Thu 31 October 2024 |
49.17 (-3.57%) |
50.78 |
47.87 - 52.90 |
0.9133 times |
| Mon 30 September 2024 |
50.99 (-6.85%) |
54.13 |
49.15 - 54.96 |
0.9554 times |
| Fri 30 August 2024 |
54.74 (-3.1%) |
56.42 |
47.60 - 56.42 |
0.8264 times |
| Wed 31 July 2024 |
56.49 (20.19%) |
46.85 |
45.42 - 58.59 |
1.2459 times |
| Fri 28 June 2024 |
47.00 (6.67%) |
44.77 |
42.21 - 47.52 |
0.8991 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 51.97 | | 12 day DMA | 49.59 | | 20 day DMA | 48.49 | | 35 day DMA | 49.79 | | 50 day DMA | 50.71 | | 100 day DMA | 52.9 | | 150 day DMA | 52.89 | | 200 day DMA | 52.86 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.43 | 51.37 | 50.94 | | 12 day EMA | 50.26 | 50.02 | 49.62 | | 20 day EMA | 49.89 | 49.71 | 49.44 | | 35 day EMA | 50.29 | 50.22 | 50.1 | | 50 day EMA | 51.31 | 51.3 | 51.26 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.97 | 51.6 | 50.69 | | 12 day SMA | 49.59 | 49.25 | 48.84 | | 20 day SMA | 48.49 | 48.25 | 48.04 | | 35 day SMA | 49.79 | 49.76 | 49.69 | | 50 day SMA | 50.71 | 50.81 | 50.9 | | 100 day SMA | 52.9 | 52.98 | 53.06 | | 150 day SMA | 52.89 | 52.9 | 52.9 | | 200 day SMA | 52.86 | 52.84 | 52.81 |
|
|
