WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 55.2 and 56.12 | Daily Target 1 | 54.99 | | Daily Target 2 | 55.41 | | Daily Target 3 | 55.91 | | Daily Target 4 | 56.33 | | Daily Target 5 | 56.83 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.83 (-0.36%) |
55.84 |
55.49 - 56.41 |
0.6984 times |
Thu 04 December 2025 |
56.03 (0.3%) |
55.81 |
55.43 - 56.44 |
0.9951 times |
Wed 03 December 2025 |
55.86 (0.88%) |
55.54 |
55.54 - 56.30 |
1.3646 times |
Tue 02 December 2025 |
55.37 (-1.39%) |
56.41 |
55.27 - 56.68 |
1.0143 times |
Mon 01 December 2025 |
56.15 (0.61%) |
55.37 |
55.37 - 56.47 |
0.8759 times |
Fri 28 November 2025 |
55.81 (-1.05%) |
56.39 |
55.59 - 56.61 |
0.6186 times |
Wed 26 November 2025 |
56.40 (-0.46%) |
56.57 |
56.26 - 57.03 |
1.47 times |
Tue 25 November 2025 |
56.66 (2.33%) |
55.69 |
55.58 - 57.11 |
0.9655 times |
Mon 24 November 2025 |
55.37 (-0.5%) |
55.46 |
54.99 - 55.72 |
0.6527 times |
Fri 21 November 2025 |
55.65 (2.96%) |
54.18 |
53.96 - 56.54 |
1.3449 times |
Thu 20 November 2025 |
54.05 (0.02%) |
54.56 |
54.01 - 55.43 |
0.8805 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 55.55 and 56.96 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 55.926666666667 | | Weekly Target 4 | 56.58 | | Weekly Target 5 | 57.34 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.83 (0.04%) |
55.37 |
55.27 - 56.68 |
1.3102 times |
Fri 28 November 2025 |
55.81 (0.29%) |
55.46 |
54.99 - 57.11 |
0.9815 times |
Fri 21 November 2025 |
55.65 (2.02%) |
54.44 |
51.40 - 56.54 |
1.34 times |
Fri 14 November 2025 |
54.55 (0.33%) |
54.42 |
53.51 - 56.12 |
1.1126 times |
Fri 07 November 2025 |
54.37 (4.38%) |
52.18 |
51.95 - 54.45 |
0.9019 times |
Fri 31 October 2025 |
52.09 (0%) |
52.80 |
51.74 - 53.00 |
0.2453 times |
Fri 31 October 2025 |
52.09 (-1.75%) |
53.34 |
51.74 - 54.03 |
1.2595 times |
Fri 24 October 2025 |
53.02 (3.27%) |
51.50 |
51.40 - 54.48 |
0.9022 times |
Fri 17 October 2025 |
51.34 (-0.5%) |
52.18 |
49.92 - 54.63 |
1.1295 times |
Fri 10 October 2025 |
51.60 (-4.34%) |
53.95 |
51.53 - 55.24 |
0.8172 times |
Fri 03 October 2025 |
53.94 (-2.11%) |
55.14 |
52.87 - 55.14 |
0.7487 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 55.55 and 56.96 | Monthly Target 1 | 54.52 | | Monthly Target 2 | 55.17 | | Monthly Target 3 | 55.926666666667 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.83 (0.04%) |
55.37 |
55.27 - 56.68 |
0.3034 times |
Fri 28 November 2025 |
55.81 (7.14%) |
52.18 |
51.40 - 57.11 |
1.0039 times |
Fri 31 October 2025 |
52.09 (-3.41%) |
53.64 |
49.92 - 55.24 |
1.1103 times |
Tue 30 September 2025 |
53.93 (-7.48%) |
57.72 |
53.37 - 59.13 |
1.025 times |
Fri 29 August 2025 |
58.29 (6.29%) |
54.12 |
52.80 - 59.29 |
1.0011 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
1.0597 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.0808 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
0.9808 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.3179 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.1171 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.6612 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 55.85 | | 12 day DMA | 55.6 | | 20 day DMA | 55.04 | | 35 day DMA | 54.11 | | 50 day DMA | 53.93 | | 100 day DMA | 55.11 | | 150 day DMA | 54.91 | | 200 day DMA | 53.84 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 55.85 | 55.76 | | 12 day EMA | 55.51 | 55.45 | 55.34 | | 20 day EMA | 55.11 | 55.03 | 54.93 | | 35 day EMA | 54.68 | 54.61 | 54.53 | | 50 day EMA | 54.23 | 54.16 | 54.08 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.85 | 55.84 | 55.92 | | 12 day SMA | 55.6 | 55.38 | 55.06 | | 20 day SMA | 55.04 | 54.94 | 54.84 | | 35 day SMA | 54.11 | 53.95 | 53.88 | | 50 day SMA | 53.93 | 53.92 | 53.89 | | 100 day SMA | 55.11 | 55.13 | 55.14 | | 150 day SMA | 54.91 | 54.89 | 54.86 | | 200 day SMA | 53.84 | 53.84 | 53.85 |
|
|
