CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.04 and 1.07 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.08 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.05 (-0.94%) |
1.05 |
1.04 - 1.07 |
0.2404 times |
Fri 11 July 2025 |
1.06 (-7.02%) |
1.12 |
1.05 - 1.16 |
0.3393 times |
Thu 10 July 2025 |
1.14 (2.7%) |
1.09 |
1.09 - 1.14 |
0.809 times |
Wed 09 July 2025 |
1.11 (5.71%) |
1.07 |
1.07 - 1.13 |
0.3246 times |
Tue 08 July 2025 |
1.05 (1.94%) |
1.06 |
1.03 - 1.08 |
0.5342 times |
Mon 07 July 2025 |
1.03 (-5.5%) |
1.09 |
1.03 - 1.16 |
0.8728 times |
Thu 03 July 2025 |
1.09 (9%) |
1.01 |
1.00 - 1.13 |
1.4788 times |
Wed 02 July 2025 |
1.00 (-22.48%) |
1.11 |
0.93 - 1.12 |
4.2217 times |
Tue 01 July 2025 |
1.29 (0.78%) |
1.27 |
1.25 - 1.30 |
0.4133 times |
Mon 30 June 2025 |
1.28 (4.07%) |
1.27 |
1.25 - 1.30 |
0.7658 times |
Fri 27 June 2025 |
1.23 (4.24%) |
1.19 |
1.14 - 1.25 |
1.3755 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.04 and 1.07 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.05 (-0.94%) |
1.05 |
1.04 - 1.07 |
0.0725 times |
Fri 11 July 2025 |
1.06 (-2.75%) |
1.09 |
1.03 - 1.16 |
0.8684 times |
Thu 03 July 2025 |
1.09 (-11.38%) |
1.27 |
0.93 - 1.30 |
2.0743 times |
Fri 27 June 2025 |
1.23 (4.24%) |
1.18 |
1.10 - 1.39 |
1.4654 times |
Fri 20 June 2025 |
1.18 (8.26%) |
1.21 |
1.12 - 1.28 |
1.0045 times |
Fri 13 June 2025 |
1.09 (2.83%) |
1.04 |
1.02 - 1.12 |
0.6889 times |
Fri 06 June 2025 |
1.06 (26.19%) |
0.87 |
0.84 - 1.06 |
0.9616 times |
Fri 30 May 2025 |
0.84 (-1.18%) |
0.85 |
0.81 - 0.90 |
0.9048 times |
Fri 23 May 2025 |
0.85 (-5.56%) |
0.90 |
0.82 - 0.92 |
0.8125 times |
Fri 16 May 2025 |
0.90 (3.45%) |
0.89 |
0.80 - 0.91 |
1.1472 times |
Fri 09 May 2025 |
0.87 (-7.45%) |
0.93 |
0.87 - 0.93 |
0.9492 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.81 and 1.18 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.05 (-17.97%) |
1.27 |
0.93 - 1.30 |
0.4033 times |
Mon 30 June 2025 |
1.28 (52.38%) |
0.87 |
0.84 - 1.39 |
0.6303 times |
Fri 30 May 2025 |
0.84 (-16.83%) |
1.02 |
0.80 - 1.07 |
0.9938 times |
Wed 30 April 2025 |
1.01 (1%) |
1.00 |
0.93 - 1.16 |
0.4844 times |
Mon 31 March 2025 |
1.00 (-5.66%) |
1.10 |
0.97 - 1.16 |
0.55 times |
Fri 28 February 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.61 |
0.9438 times |
Fri 31 January 2025 |
1.01 (10.99%) |
0.92 |
0.82 - 1.15 |
3.2976 times |
Tue 31 December 2024 |
0.91 (1.11%) |
0.92 |
0.80 - 1.09 |
0.9858 times |
Tue 26 November 2024 |
0.90 (-10.89%) |
1.00 |
0.71 - 1.04 |
0.9624 times |
Thu 31 October 2024 |
1.01 (-32.67%) |
1.54 |
1.00 - 1.54 |
0.7487 times |
Mon 30 September 2024 |
1.50 (42.86%) |
1.01 |
0.93 - 1.59 |
0.655 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.13 | | 20 day DMA | 1.14 | | 35 day DMA | 1.06 | | 50 day DMA | 1.01 | | 100 day DMA | 1.03 | | 150 day DMA | 1.01 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.09 | 1.11 | | 12 day EMA | 1.11 | 1.12 | 1.13 | | 20 day EMA | 1.1 | 1.11 | 1.11 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.08 | | 12 day SMA | 1.13 | 1.14 | 1.15 | | 20 day SMA | 1.14 | 1.15 | 1.15 | | 35 day SMA | 1.06 | 1.05 | 1.04 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
