CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.01 and 1.04 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.05 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0.6259 times |
Wed 16 April 2025 |
1.02 (0.99%) |
1.02 |
1.01 - 1.04 |
0 times |
Tue 15 April 2025 |
1.01 (2.02%) |
1.03 |
0.98 - 1.07 |
1.9756 times |
Mon 14 April 2025 |
0.99 (2.06%) |
0.99 |
0.96 - 1.04 |
1.4918 times |
Fri 11 April 2025 |
0.97 (3.19%) |
0.93 |
0.93 - 1.03 |
2.2256 times |
Thu 10 April 2025 |
0.94 (0%) |
0.94 |
0.94 - 0.98 |
1.3225 times |
Wed 09 April 2025 |
0.94 (-2.08%) |
0.94 |
0.93 - 1.00 |
2.3587 times |
Tue 08 April 2025 |
0.96 (-3.03%) |
1.02 |
0.96 - 1.02 |
1.268 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.01 and 1.04 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0.1535 times |
Wed 16 April 2025 |
1.02 (5.15%) |
0.99 |
0.96 - 1.07 |
0.8505 times |
Fri 11 April 2025 |
0.97 (0%) |
0.96 |
0.93 - 1.03 |
2.0115 times |
Fri 04 April 2025 |
0.97 (-3%) |
1.00 |
0.95 - 1.05 |
1.8187 times |
Fri 28 March 2025 |
1.00 (2.04%) |
0.98 |
0.98 - 1.08 |
0.7442 times |
Fri 21 March 2025 |
0.98 (-10.91%) |
1.12 |
0.97 - 1.16 |
2.1391 times |
Fri 14 March 2025 |
1.10 (8.91%) |
1.01 |
0.99 - 1.12 |
2.2825 times |
Fri 07 March 2025 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.15 |
2.81 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.98 and 1.12 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.0066666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.02 (2%) |
1.00 |
0.93 - 1.07 |
0.2797 times |
Mon 31 March 2025 |
1.00 (-5.66%) |
1.10 |
0.97 - 1.16 |
0.551 times |
Fri 28 February 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.61 |
0.9456 times |
Fri 31 January 2025 |
1.01 (10.99%) |
0.92 |
0.82 - 1.15 |
3.3036 times |
Tue 31 December 2024 |
0.91 (1.11%) |
0.92 |
0.80 - 1.09 |
0.9876 times |
Tue 26 November 2024 |
0.90 (-10.89%) |
1.00 |
0.71 - 1.04 |
0.9641 times |
Thu 31 October 2024 |
1.01 (-32.67%) |
1.54 |
1.00 - 1.54 |
0.7501 times |
Mon 30 September 2024 |
1.50 (42.86%) |
1.01 |
0.93 - 1.59 |
0.6562 times |
Fri 30 August 2024 |
1.05 (-12.5%) |
1.23 |
0.85 - 1.23 |
0.5167 times |
Wed 31 July 2024 |
1.20 (71.43%) |
0.71 |
0.70 - 1.25 |
1.0455 times |
Fri 28 June 2024 |
0.70 (-22.22%) |
0.91 |
0.70 - 0.94 |
0.6308 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 0.99 | | 20 day DMA | 1 | | 35 day DMA | 1.02 | | 50 day DMA | 1.06 | | 100 day DMA | 1.01 | | 150 day DMA | 1.05 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.01 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.01 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 1 | 0.99 | 1 | | 35 day SMA | 1.02 | 1.02 | 1.03 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.01 | 1.01 | 1 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
