HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 11.36 and 11.49 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.52 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.41 (0.62%) |
11.34 |
11.31 - 11.44 |
1.0175 times |
Thu 04 December 2025 |
11.34 (-0.18%) |
11.30 |
11.28 - 11.40 |
0.7022 times |
Wed 03 December 2025 |
11.36 (2.16%) |
11.13 |
11.06 - 11.38 |
0.8443 times |
Tue 02 December 2025 |
11.12 (-0.09%) |
11.15 |
11.09 - 11.21 |
0.9075 times |
Mon 01 December 2025 |
11.13 (2.2%) |
10.76 |
10.76 - 11.14 |
1.0933 times |
Fri 28 November 2025 |
10.89 (-1%) |
11.00 |
10.87 - 11.02 |
0.3347 times |
Wed 26 November 2025 |
11.00 (-0.63%) |
11.03 |
10.78 - 11.08 |
0.9876 times |
Tue 25 November 2025 |
11.07 (2.79%) |
10.84 |
10.80 - 11.17 |
1.3254 times |
Mon 24 November 2025 |
10.77 (1.03%) |
10.66 |
10.59 - 10.79 |
1.2527 times |
Fri 21 November 2025 |
10.66 (2.4%) |
10.43 |
10.43 - 10.81 |
1.5349 times |
Thu 20 November 2025 |
10.41 (0.77%) |
10.45 |
10.39 - 10.60 |
0.9215 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 11.09 and 11.77 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.203333333333 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.41 (4.78%) |
10.76 |
10.76 - 11.44 |
1.1298 times |
Fri 28 November 2025 |
10.89 (2.16%) |
10.66 |
10.59 - 11.17 |
0.9653 times |
Fri 21 November 2025 |
10.66 (0.76%) |
10.52 |
10.15 - 10.81 |
1.2129 times |
Fri 14 November 2025 |
10.58 (0%) |
10.60 |
10.40 - 10.85 |
0.9929 times |
Fri 07 November 2025 |
10.58 (1.73%) |
10.52 |
10.41 - 10.83 |
0.9646 times |
Fri 31 October 2025 |
10.40 (0%) |
10.44 |
10.32 - 10.50 |
0.2176 times |
Fri 31 October 2025 |
10.40 (-1.89%) |
10.73 |
10.32 - 10.90 |
1.2254 times |
Fri 24 October 2025 |
10.60 (10.65%) |
9.61 |
9.58 - 10.84 |
1.2489 times |
Fri 17 October 2025 |
9.58 (1.16%) |
9.62 |
9.34 - 10.06 |
1.0783 times |
Fri 10 October 2025 |
9.47 (-3.96%) |
9.94 |
9.47 - 10.07 |
0.9643 times |
Fri 03 October 2025 |
9.86 (-2.28%) |
10.11 |
9.74 - 10.12 |
0.8327 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 11.09 and 11.77 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.41 (4.78%) |
10.76 |
10.76 - 11.44 |
0.2471 times |
Fri 28 November 2025 |
10.89 (4.71%) |
10.52 |
10.15 - 11.17 |
0.9044 times |
Fri 31 October 2025 |
10.40 (4.73%) |
9.90 |
9.34 - 10.90 |
1.1411 times |
Tue 30 September 2025 |
9.93 (-3.87%) |
10.24 |
9.82 - 10.46 |
0.8735 times |
Fri 29 August 2025 |
10.33 (11.68%) |
9.20 |
9.02 - 10.49 |
1.5274 times |
Thu 31 July 2025 |
9.25 (-6.85%) |
9.89 |
9.21 - 10.77 |
1.665 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.1921 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.7482 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.8709 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.8304 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.1456 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 10.96 | | 20 day DMA | 10.79 | | 35 day DMA | 10.58 | | 50 day DMA | 10.35 | | 100 day DMA | 10.16 | | 150 day DMA | 9.98 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.19 | 11.12 | | 12 day EMA | 11.04 | 10.97 | 10.9 | | 20 day EMA | 10.87 | 10.81 | 10.75 | | 35 day EMA | 10.63 | 10.58 | 10.54 | | 50 day EMA | 10.42 | 10.38 | 10.34 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.17 | 11.1 | | 12 day SMA | 10.96 | 10.86 | 10.77 | | 20 day SMA | 10.79 | 10.75 | 10.72 | | 35 day SMA | 10.58 | 10.52 | 10.48 | | 50 day SMA | 10.35 | 10.32 | 10.3 | | 100 day SMA | 10.16 | 10.15 | 10.14 | | 150 day SMA | 9.98 | 9.96 | 9.95 | | 200 day SMA | 9.83 | 9.83 | 9.82 |
|
|
