HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 9.03 and 9.52 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.43 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.92 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.30 (-3.43%) |
9.68 |
9.25 - 9.74 |
2.7223 times |
Tue 29 July 2025 |
9.63 (-1.53%) |
9.73 |
9.62 - 9.81 |
0.749 times |
Mon 28 July 2025 |
9.78 (2.09%) |
9.61 |
9.61 - 9.86 |
0.8592 times |
Fri 25 July 2025 |
9.58 (-3.13%) |
9.80 |
9.45 - 9.80 |
1.0041 times |
Thu 24 July 2025 |
9.89 (-2.56%) |
10.10 |
9.87 - 10.10 |
0.6645 times |
Wed 23 July 2025 |
10.15 (-0.39%) |
10.24 |
10.06 - 10.28 |
0.6194 times |
Tue 22 July 2025 |
10.19 (-0.49%) |
10.22 |
10.18 - 10.35 |
0.642 times |
Mon 21 July 2025 |
10.24 (-0.49%) |
10.35 |
10.22 - 10.41 |
0.7679 times |
Fri 18 July 2025 |
10.29 (-0.58%) |
10.43 |
10.25 - 10.43 |
0.8447 times |
Thu 17 July 2025 |
10.35 (0.58%) |
10.26 |
10.26 - 10.44 |
1.1271 times |
Wed 16 July 2025 |
10.29 (0.98%) |
10.22 |
10.08 - 10.32 |
0.5387 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 8.97 and 9.58 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.47 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.30 (-2.92%) |
9.61 |
9.25 - 9.86 |
1.3057 times |
Fri 25 July 2025 |
9.58 (-6.9%) |
10.35 |
9.45 - 10.41 |
1.115 times |
Fri 18 July 2025 |
10.29 (-0.77%) |
10.39 |
10.08 - 10.53 |
1.2255 times |
Fri 11 July 2025 |
10.37 (-2.99%) |
10.62 |
10.20 - 10.76 |
0.7791 times |
Thu 03 July 2025 |
10.69 (9.19%) |
9.87 |
9.82 - 10.77 |
1.2966 times |
Fri 27 June 2025 |
9.79 (5.27%) |
9.29 |
9.27 - 9.88 |
1.0602 times |
Fri 20 June 2025 |
9.30 (0.11%) |
9.18 |
9.11 - 9.31 |
0.5775 times |
Fri 13 June 2025 |
9.29 (-2%) |
9.50 |
9.29 - 9.74 |
0.9344 times |
Fri 06 June 2025 |
9.48 (2.38%) |
9.22 |
9.07 - 9.49 |
0.9845 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.14 |
9.07 - 9.31 |
0.7214 times |
Fri 23 May 2025 |
9.04 (-4.64%) |
9.40 |
8.92 - 9.42 |
0.434 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 8.52 and 10.04 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.7733333333333 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.30 (-6.34%) |
9.89 |
9.25 - 10.77 |
1.5804 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.2141 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.762 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.8869 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.8457 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.1668 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
0.9696 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.6564 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
0.9808 times |
Thu 31 October 2024 |
9.71 (-1.72%) |
9.83 |
9.40 - 10.15 |
0.9375 times |
Mon 30 September 2024 |
9.88 (-2.95%) |
10.08 |
9.50 - 10.35 |
0.9963 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.99 | | 20 day DMA | 10.2 | | 35 day DMA | 9.94 | | 50 day DMA | 9.74 | | 100 day DMA | 9.44 | | 150 day DMA | 9.56 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.8 | 9.88 | | 12 day EMA | 9.88 | 9.99 | 10.05 | | 20 day EMA | 9.95 | 10.02 | 10.06 | | 35 day EMA | 9.88 | 9.91 | 9.93 | | 50 day EMA | 9.7 | 9.72 | 9.72 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.81 | 9.92 | | 12 day SMA | 9.99 | 10.09 | 10.15 | | 20 day SMA | 10.2 | 10.25 | 10.27 | | 35 day SMA | 9.94 | 9.95 | 9.94 | | 50 day SMA | 9.74 | 9.74 | 9.74 | | 100 day SMA | 9.44 | 9.45 | 9.46 | | 150 day SMA | 9.56 | 9.56 | 9.56 | | 200 day SMA | 9.69 | 9.7 | 9.7 |
|
|
