FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 46.14 and 46.43 | Daily Target 1 | 46.05 | | Daily Target 2 | 46.23 | | Daily Target 3 | 46.34 | | Daily Target 4 | 46.52 | | Daily Target 5 | 46.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.41 (0.19%) |
46.45 |
46.16 - 46.45 |
0.7627 times |
Fri 11 July 2025 |
46.32 (-1.03%) |
46.30 |
46.30 - 46.35 |
1.6949 times |
Thu 10 July 2025 |
46.80 (0.21%) |
46.55 |
46.51 - 46.80 |
0.5932 times |
Wed 09 July 2025 |
46.70 (0.45%) |
46.51 |
46.44 - 46.70 |
0.4237 times |
Tue 08 July 2025 |
46.49 (0.56%) |
46.27 |
46.27 - 46.49 |
1.3559 times |
Mon 07 July 2025 |
46.23 (-1.11%) |
46.54 |
46.19 - 46.54 |
1.1017 times |
Thu 03 July 2025 |
46.75 (1.23%) |
46.75 |
46.75 - 46.75 |
0.2542 times |
Wed 02 July 2025 |
46.18 (-1.91%) |
45.85 |
45.82 - 46.18 |
2.7966 times |
Tue 01 July 2025 |
47.08 (0.41%) |
46.78 |
46.78 - 47.08 |
0.678 times |
Mon 30 June 2025 |
46.89 (0.02%) |
46.55 |
46.55 - 46.89 |
0.339 times |
Fri 27 June 2025 |
46.88 (0.26%) |
46.69 |
46.67 - 46.88 |
0.5085 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 46.14 and 46.43 | Weekly Target 1 | 46.05 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 46.34 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 46.63 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.41 (0.19%) |
46.45 |
46.16 - 46.45 |
0.0396 times |
Fri 11 July 2025 |
46.32 (-0.92%) |
46.54 |
46.19 - 46.80 |
0.2685 times |
Thu 03 July 2025 |
46.75 (-0.28%) |
46.55 |
45.82 - 47.08 |
0.2113 times |
Fri 27 June 2025 |
46.88 (2.72%) |
45.81 |
45.81 - 46.88 |
0.7306 times |
Fri 20 June 2025 |
45.64 (-0.91%) |
45.68 |
45.60 - 46.15 |
0.1673 times |
Fri 13 June 2025 |
46.06 (-0.37%) |
46.10 |
45.87 - 46.65 |
0.6118 times |
Fri 06 June 2025 |
46.23 (1.07%) |
45.86 |
45.83 - 46.35 |
0.5238 times |
Fri 30 May 2025 |
45.74 (0.55%) |
45.70 |
45.35 - 45.89 |
0.5502 times |
Fri 23 May 2025 |
45.49 (3.11%) |
44.71 |
44.60 - 45.69 |
5.8979 times |
Fri 16 May 2025 |
44.12 (1.59%) |
43.05 |
42.88 - 44.27 |
0.9991 times |
Fri 09 May 2025 |
43.43 (0.86%) |
43.29 |
42.91 - 43.58 |
2.9181 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 45.49 and 46.75 | Monthly Target 1 | 45.18 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 46.436666666667 | | Monthly Target 4 | 47.05 | | Monthly Target 5 | 47.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.41 (-1.02%) |
46.78 |
45.82 - 47.08 |
0.0768 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3139 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
1.6254 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.4393 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.5441 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.7127 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
2.6945 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.5722 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.4435 times |
Thu 31 October 2024 |
39.59 (-5.36%) |
41.91 |
39.30 - 41.91 |
1.5776 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
1.6524 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 46.54 | | 12 day DMA | 46.62 | | 20 day DMA | 46.42 | | 35 day DMA | 46.16 | | 50 day DMA | 45.35 | | 100 day DMA | 42.86 | | 150 day DMA | 41.49 | | 200 day DMA | 41.23 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 46.54 | 46.65 | | 12 day EMA | 46.49 | 46.51 | 46.55 | | 20 day EMA | 46.35 | 46.34 | 46.34 | | 35 day EMA | 45.77 | 45.73 | 45.7 | | 50 day EMA | 45.22 | 45.17 | 45.12 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.54 | 46.51 | 46.59 | | 12 day SMA | 46.62 | 46.63 | 46.66 | | 20 day SMA | 46.42 | 46.42 | 46.42 | | 35 day SMA | 46.16 | 46.13 | 46.08 | | 50 day SMA | 45.35 | 45.28 | 45.2 | | 100 day SMA | 42.86 | 42.8 | 42.74 | | 150 day SMA | 41.49 | 41.44 | 41.39 | | 200 day SMA | 41.23 | 41.21 | 41.18 |
|
|
