Use Dark Theme
bell notificationshomepagelogin

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FKU are 45.39 and 45.9

Daily Target 145.26
Daily Target 245.51
Daily Target 345.77
Daily Target 446.02
Daily Target 546.28

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 30 July 2025 45.76 (-1.32%) 45.80 45.52 - 46.03 1.0677 times
Tue 29 July 2025 46.37 (0.28%) 46.37 46.37 - 46.37 0.0534 times
Mon 28 July 2025 46.24 (-1.55%) 46.28 46.16 - 46.28 0.7474 times
Fri 25 July 2025 46.97 (-0.38%) 46.97 46.97 - 46.97 0.0534 times
Thu 24 July 2025 47.15 (-0.8%) 47.56 47.15 - 47.56 0.1068 times
Wed 23 July 2025 47.53 (1.28%) 47.20 47.09 - 47.53 3.0965 times
Tue 22 July 2025 46.93 (0.54%) 46.65 46.65 - 46.93 1.2279 times
Mon 21 July 2025 46.68 (1.24%) 46.43 46.42 - 46.80 1.3881 times
Fri 18 July 2025 46.11 (0.04%) 46.63 46.10 - 46.63 1.6422 times
Thu 17 July 2025 46.09 (0.15%) 46.06 46.03 - 46.17 0.6166 times
Wed 16 July 2025 46.02 (0.46%) 45.69 45.69 - 46.02 0.2669 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 45.22 and 46.07

Weekly Target 145.03
Weekly Target 245.4
Weekly Target 345.883333333333
Weekly Target 446.25
Weekly Target 546.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 30 July 2025 45.76 (-2.58%) 46.28 45.52 - 46.37 0.3652 times
Fri 25 July 2025 46.97 (1.87%) 46.43 46.42 - 47.56 1.1479 times
Fri 18 July 2025 46.11 (-0.45%) 46.45 45.51 - 46.63 1.2241 times
Fri 11 July 2025 46.32 (-0.92%) 46.54 46.19 - 46.80 0.6365 times
Thu 03 July 2025 46.75 (-0.28%) 46.55 45.82 - 47.08 0.5009 times
Fri 27 June 2025 46.88 (2.72%) 45.81 45.81 - 46.88 1.7322 times
Fri 20 June 2025 45.64 (-0.91%) 45.68 45.60 - 46.15 0.3965 times
Fri 13 June 2025 46.06 (-0.37%) 46.10 45.87 - 46.65 1.4505 times
Fri 06 June 2025 46.23 (1.07%) 45.86 45.83 - 46.35 1.2418 times
Fri 30 May 2025 45.74 (0.55%) 45.70 45.35 - 45.89 1.3044 times
Fri 23 May 2025 45.49 (3.11%) 44.71 44.60 - 45.69 13.9829 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 44.61 and 46.66

Monthly Target 144.23
Monthly Target 244.99
Monthly Target 346.276666666667
Monthly Target 447.04
Monthly Target 548.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 30 July 2025 45.76 (-2.41%) 46.78 45.51 - 47.56 0.2433 times
Mon 30 June 2025 46.89 (2.51%) 45.86 45.60 - 46.89 0.3086 times
Fri 30 May 2025 45.74 (7.88%) 43.06 42.44 - 45.89 1.5981 times
Wed 30 April 2025 42.40 (5.92%) 40.15 35.98 - 42.70 0.4319 times
Mon 31 March 2025 40.03 (-1.55%) 41.10 39.79 - 41.38 0.5349 times
Fri 28 February 2025 40.66 (3.17%) 38.94 38.90 - 40.92 0.7007 times
Fri 31 January 2025 39.41 (3.49%) 38.24 36.15 - 39.84 2.6493 times
Tue 31 December 2024 38.08 (-2.61%) 41.16 37.73 - 41.16 0.5626 times
Tue 26 November 2024 39.10 (-1.24%) 40.08 38.50 - 40.65 1.4193 times
Thu 31 October 2024 39.59 (-5.36%) 41.91 39.30 - 41.91 1.5511 times
Mon 30 September 2024 41.83 (2.47%) 40.67 39.35 - 42.54 1.6246 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.47
20 day DMA 46.48
35 day DMA 46.43
50 day DMA 46.15
100 day DMA 43.58
150 day DMA 42.06
200 day DMA 41.52

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3246.646.72
12 day EMA46.4846.6146.65
20 day EMA46.4446.5146.53
35 day EMA46.1946.2246.21
50 day EMA45.9645.9745.95

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.8546.96
12 day SMA46.4746.5346.52
20 day SMA46.4846.5446.57
35 day SMA46.4346.4546.44
50 day SMA46.1546.1146.06
100 day SMA43.5843.5343.48
150 day SMA42.0642.0141.96
200 day SMA41.5241.4941.47
Back to top Use Dark Theme