FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 48.62 and 48.91 | Daily Target 1 | 48.57 | | Daily Target 2 | 48.66 | | Daily Target 3 | 48.856666666667 | | Daily Target 4 | 48.95 | | Daily Target 5 | 49.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.76 (-0.12%) |
49.05 |
48.76 - 49.05 |
0.2667 times |
Thu 04 December 2025 |
48.82 (0.23%) |
48.72 |
48.72 - 48.84 |
0.3 times |
Wed 03 December 2025 |
48.71 (0.91%) |
48.61 |
48.52 - 48.71 |
0.3667 times |
Tue 02 December 2025 |
48.27 (0.02%) |
48.22 |
48.10 - 48.34 |
0.5333 times |
Mon 01 December 2025 |
48.26 (-0.25%) |
48.29 |
48.26 - 48.41 |
0.6 times |
Fri 28 November 2025 |
48.38 (0.33%) |
48.29 |
48.29 - 48.51 |
0.8 times |
Wed 26 November 2025 |
48.22 (1.99%) |
47.74 |
47.74 - 48.22 |
3.6 times |
Tue 25 November 2025 |
47.28 (1.39%) |
47.14 |
47.10 - 47.28 |
0.6667 times |
Mon 24 November 2025 |
46.63 (0.41%) |
46.23 |
46.23 - 46.73 |
2.1 times |
Fri 21 November 2025 |
46.44 (1.35%) |
46.32 |
46.08 - 46.44 |
0.7667 times |
Thu 20 November 2025 |
45.82 (-0.8%) |
46.42 |
45.82 - 46.84 |
2.8667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 48.43 and 49.38 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 48.22 | | Weekly Target 3 | 48.636666666667 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.76 (0.79%) |
48.29 |
48.10 - 49.05 |
0.4407 times |
Fri 28 November 2025 |
48.38 (4.18%) |
46.23 |
46.23 - 48.51 |
1.5281 times |
Fri 21 November 2025 |
46.44 (-1.9%) |
47.14 |
45.82 - 47.16 |
1.1087 times |
Fri 14 November 2025 |
47.34 (-0.59%) |
47.74 |
47.24 - 48.43 |
1.1727 times |
Fri 07 November 2025 |
47.62 (-0.92%) |
46.91 |
46.85 - 47.62 |
1.2864 times |
Fri 31 October 2025 |
48.06 (0%) |
47.98 |
47.98 - 48.06 |
0.0284 times |
Fri 31 October 2025 |
48.06 (-1.46%) |
49.00 |
47.98 - 49.00 |
0.2061 times |
Fri 24 October 2025 |
48.77 (1.04%) |
48.25 |
47.69 - 48.84 |
0.3269 times |
Fri 17 October 2025 |
48.27 (1.28%) |
48.07 |
47.97 - 48.80 |
2.7434 times |
Fri 10 October 2025 |
47.66 (-2.42%) |
48.99 |
47.66 - 48.99 |
1.1585 times |
Fri 03 October 2025 |
48.84 (2.18%) |
47.80 |
47.80 - 49.03 |
0.334 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 48.43 and 49.38 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 48.636666666667 | | Monthly Target 4 | 49.17 | | Monthly Target 5 | 49.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.76 (0.79%) |
48.29 |
48.10 - 49.05 |
0.081 times |
Fri 28 November 2025 |
48.38 (0.67%) |
46.91 |
45.82 - 48.51 |
0.9371 times |
Fri 31 October 2025 |
48.06 (-0.85%) |
48.70 |
47.66 - 49.03 |
0.843 times |
Tue 30 September 2025 |
48.47 (2.26%) |
45.97 |
45.97 - 48.47 |
0.5006 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
1.4834 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.484 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.6091 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
3.1538 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.8524 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
1.0556 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
1.3828 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 47.65 | | 20 day DMA | 47.63 | | 35 day DMA | 47.84 | | 50 day DMA | 48 | | 100 day DMA | 47.62 | | 150 day DMA | 46.91 | | 200 day DMA | 45.29 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.42 | 48.22 | | 12 day EMA | 48.07 | 47.95 | 47.79 | | 20 day EMA | 47.9 | 47.81 | 47.7 | | 35 day EMA | 47.89 | 47.84 | 47.78 | | 50 day EMA | 48.02 | 47.99 | 47.96 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.49 | 48.37 | | 12 day SMA | 47.65 | 47.46 | 47.29 | | 20 day SMA | 47.63 | 47.56 | 47.49 | | 35 day SMA | 47.84 | 47.83 | 47.82 | | 50 day SMA | 48 | 47.96 | 47.94 | | 100 day SMA | 47.62 | 47.59 | 47.56 | | 150 day SMA | 46.91 | 46.87 | 46.82 | | 200 day SMA | 45.29 | 45.25 | 45.21 |
|
|
