NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc Strong Daily Stock price targets for NeuroneticsInc STIM are 3.71 and 3.89 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.75 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.93 |
Daily price and volume Neuronetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.66 - 3.83 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0.8923 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0 times |
Tue 15 April 2025 |
3.77 (-1.05%) |
3.77 |
3.76 - 3.92 |
0.608 times |
Mon 14 April 2025 |
3.81 (0.53%) |
3.91 |
3.64 - 3.95 |
1.2414 times |
Fri 11 April 2025 |
3.79 (0.53%) |
3.77 |
3.60 - 4.14 |
1.0388 times |
Thu 10 April 2025 |
3.77 (-7.6%) |
3.97 |
3.49 - 4.04 |
2.7527 times |
Wed 09 April 2025 |
4.08 (22.89%) |
3.27 |
3.27 - 4.16 |
3.4667 times |
Tue 08 April 2025 |
3.32 (-6.48%) |
3.79 |
3.24 - 3.84 |
2.6665 times |
Weekly price and charts NeuroneticsInc Strong weekly Stock price targets for NeuroneticsInc STIM are 3.71 and 3.89 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.75 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Neuronetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.66 - 3.83 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.70 |
3.65 - 3.83 |
0.1596 times |
Wed 16 April 2025 |
3.77 (-0.53%) |
3.91 |
3.64 - 3.95 |
0.3309 times |
Fri 11 April 2025 |
3.79 (7.37%) |
3.35 |
3.24 - 4.16 |
2.1572 times |
Fri 04 April 2025 |
3.53 (-6.37%) |
3.69 |
3.35 - 4.07 |
2.3807 times |
Fri 28 March 2025 |
3.77 (-22.43%) |
4.96 |
3.57 - 5.05 |
1.4276 times |
Fri 21 March 2025 |
4.86 (7.52%) |
4.51 |
4.51 - 5.34 |
1.4497 times |
Fri 14 March 2025 |
4.52 (-10.85%) |
4.98 |
4.18 - 5.12 |
2.0944 times |
Fri 07 March 2025 |
5.07 (19.29%) |
4.40 |
4.18 - 5.92 |
4.9647 times |
Monthly price and charts NeuroneticsInc Strong monthly Stock price targets for NeuroneticsInc STIM are 3.05 and 3.97 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.7233333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Neuronetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.77 (2.45%) |
3.84 |
3.24 - 4.16 |
0.817 times |
Mon 31 March 2025 |
3.68 (-13.41%) |
4.40 |
3.46 - 5.92 |
1.875 times |
Fri 28 February 2025 |
4.25 (37.1%) |
3.01 |
2.80 - 5.03 |
2.4735 times |
Fri 31 January 2025 |
3.10 (92.55%) |
1.65 |
1.40 - 3.69 |
1.6563 times |
Tue 31 December 2024 |
1.61 (69.47%) |
1.34 |
1.05 - 1.63 |
0.2292 times |
Tue 26 November 2024 |
0.95 (-7.77%) |
1.02 |
0.52 - 1.20 |
1.052 times |
Thu 31 October 2024 |
1.03 (35.53%) |
0.77 |
0.74 - 1.11 |
0.2491 times |
Mon 30 September 2024 |
0.76 (-13.64%) |
0.90 |
0.72 - 1.03 |
0.4687 times |
Fri 30 August 2024 |
0.88 (-52.94%) |
1.84 |
0.10 - 1.91 |
0.9919 times |
Wed 31 July 2024 |
1.87 (3.89%) |
1.82 |
1.71 - 2.05 |
0.1872 times |
Fri 28 June 2024 |
1.80 (-6.25%) |
1.94 |
1.70 - 2.36 |
0.168 times |
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.75 | | 20 day DMA | 3.8 | | 35 day DMA | 4.23 | | 50 day DMA | 4.23 | | 100 day DMA | 3.02 | | 150 day DMA | 2.31 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Neuronetics Inc STIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.78 | 3.78 | | 12 day EMA | 3.8 | 3.81 | 3.82 | | 20 day EMA | 3.88 | 3.89 | 3.9 | | 35 day EMA | 3.97 | 3.98 | 3.99 | | 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Neuronetics Inc STIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.77 | 3.78 | | 12 day SMA | 3.75 | 3.73 | 3.71 | | 20 day SMA | 3.8 | 3.85 | 3.91 | | 35 day SMA | 4.23 | 4.24 | 4.26 | | 50 day SMA | 4.23 | 4.22 | 4.21 | | 100 day SMA | 3.02 | 2.99 | 2.96 | | 150 day SMA | 2.31 | 2.29 | 2.27 | | 200 day SMA | 2.1 | 2.09 | 2.08 |
|
|
