CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc Strong Daily Stock price targets for CadizInc CDZI are 2.87 and 3.03 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.06 |
Daily price and volume Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.91 (2.11%) |
2.87 |
2.82 - 2.98 |
1.5469 times |
| Thu 01 May 2025 |
2.85 (0.35%) |
2.85 |
2.80 - 2.91 |
0.8701 times |
| Wed 30 April 2025 |
2.84 (0%) |
2.83 |
2.73 - 2.88 |
0.7515 times |
| Tue 29 April 2025 |
2.84 (0.35%) |
2.81 |
2.75 - 2.89 |
0.7247 times |
| Mon 28 April 2025 |
2.83 (-1.05%) |
2.85 |
2.76 - 2.92 |
0.6367 times |
| Fri 25 April 2025 |
2.86 (-0.35%) |
2.85 |
2.76 - 2.87 |
1.1312 times |
| Thu 24 April 2025 |
2.87 (6.69%) |
2.75 |
2.70 - 2.97 |
1.4103 times |
| Tue 22 April 2025 |
2.69 (5.08%) |
2.66 |
2.56 - 2.70 |
0.7111 times |
| Mon 21 April 2025 |
2.56 (-5.88%) |
2.70 |
2.50 - 2.72 |
0.6792 times |
| Thu 17 April 2025 |
2.72 (9.24%) |
2.55 |
2.50 - 2.74 |
1.5382 times |
| Wed 16 April 2025 |
2.49 (0%) |
2.58 |
2.45 - 2.69 |
0 times |
Weekly price and charts CadizInc Strong weekly Stock price targets for CadizInc CDZI are 2.82 and 3.07 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.8733333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.91 (1.75%) |
2.85 |
2.73 - 2.98 |
1.3082 times |
| Fri 25 April 2025 |
2.86 (5.15%) |
2.70 |
2.50 - 2.97 |
1.1355 times |
| Thu 17 April 2025 |
2.72 (9.24%) |
2.58 |
2.45 - 2.74 |
0.4442 times |
| Wed 16 April 2025 |
2.49 (0.4%) |
2.58 |
2.45 - 2.69 |
0 times |
| Wed 16 April 2025 |
2.48 (-0.4%) |
2.58 |
2.44 - 2.69 |
0.3161 times |
| Wed 16 April 2025 |
2.49 (0%) |
2.58 |
2.45 - 2.69 |
0 times |
| Wed 16 April 2025 |
2.49 (3.75%) |
2.44 |
2.44 - 2.71 |
0.8202 times |
| Fri 11 April 2025 |
2.40 (-4.76%) |
2.43 |
2.13 - 2.62 |
2.9657 times |
| Fri 04 April 2025 |
2.52 (-18.45%) |
3.00 |
2.34 - 3.06 |
2.0228 times |
| Fri 28 March 2025 |
3.09 (-10.17%) |
3.49 |
3.03 - 3.53 |
0.9872 times |
| Fri 21 March 2025 |
3.44 (-3.64%) |
3.56 |
3.34 - 3.59 |
1.3372 times |
Monthly price and charts CadizInc Strong monthly Stock price targets for CadizInc CDZI are 2.86 and 3.04 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Cadiz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.91 (2.46%) |
2.85 |
2.80 - 2.98 |
0.1026 times |
| Wed 30 April 2025 |
2.84 (-3.07%) |
2.91 |
2.13 - 3.02 |
1.1385 times |
| Mon 31 March 2025 |
2.93 (-31.22%) |
4.32 |
2.88 - 4.59 |
1.7755 times |
| Fri 28 February 2025 |
4.26 (-13.77%) |
4.75 |
3.95 - 5.37 |
0.9575 times |
| Fri 31 January 2025 |
4.94 (-5%) |
5.23 |
4.26 - 5.68 |
1.9675 times |
| Tue 31 December 2024 |
5.20 (18.18%) |
4.24 |
3.72 - 5.24 |
0.8549 times |
| Tue 26 November 2024 |
4.40 (44.74%) |
3.20 |
3.06 - 4.72 |
2.1872 times |
| Thu 31 October 2024 |
3.04 (0.33%) |
3.01 |
2.89 - 3.26 |
0.2582 times |
| Mon 30 September 2024 |
3.03 (-10.09%) |
3.33 |
2.95 - 3.50 |
0.4003 times |
| Fri 30 August 2024 |
3.37 (-9.41%) |
3.70 |
2.77 - 3.73 |
0.3577 times |
| Wed 31 July 2024 |
3.72 (20.39%) |
3.10 |
3.00 - 3.85 |
0.3864 times |
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.75 | | 20 day DMA | 2.65 | | 35 day DMA | 2.83 | | 50 day DMA | 3.16 | | 100 day DMA | 3.97 | | 150 day DMA | 3.73 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.82 | 2.81 | | 12 day EMA | 2.78 | 2.76 | 2.74 | | 20 day EMA | 2.8 | 2.79 | 2.78 | | 35 day EMA | 3.02 | 3.03 | 3.04 | | 50 day EMA | 3.27 | 3.28 | 3.3 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.84 | 2.85 | | 12 day SMA | 2.75 | 2.71 | 2.68 | | 20 day SMA | 2.65 | 2.62 | 2.61 | | 35 day SMA | 2.83 | 2.85 | 2.86 | | 50 day SMA | 3.16 | 3.2 | 3.23 | | 100 day SMA | 3.97 | 3.98 | 3.99 | | 150 day SMA | 3.73 | 3.73 | 3.74 | | 200 day SMA | 3.62 | 3.62 | 3.63 |
|
|
