SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 8.19 and 8.95 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.7933333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.55 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.66 (-7.68%) |
9.20 |
8.48 - 9.24 |
0.2049 times |
Thu 04 December 2025 |
9.38 (7.82%) |
8.22 |
7.39 - 9.38 |
0.3632 times |
Wed 03 December 2025 |
8.70 (1091.78%) |
7.75 |
7.15 - 8.91 |
0.2419 times |
Tue 02 December 2025 |
0.73 (-8.75%) |
0.80 |
0.72 - 0.80 |
2.8805 times |
Mon 01 December 2025 |
0.80 (-13.04%) |
0.85 |
0.78 - 0.86 |
3.0876 times |
Fri 28 November 2025 |
0.92 (3.37%) |
0.86 |
0.86 - 0.94 |
0.3075 times |
Wed 26 November 2025 |
0.89 (3.49%) |
0.84 |
0.83 - 0.91 |
0.7222 times |
Tue 25 November 2025 |
0.86 (-2.27%) |
0.88 |
0.84 - 0.89 |
0.6529 times |
Mon 24 November 2025 |
0.88 (4.76%) |
0.82 |
0.81 - 0.88 |
0.9936 times |
Fri 21 November 2025 |
0.84 (-1.18%) |
0.83 |
0.82 - 0.87 |
0.5457 times |
Thu 20 November 2025 |
0.85 (-6.59%) |
0.88 |
0.83 - 0.91 |
1.9327 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 4.69 and 13.35 | Weekly Target 1 | -2.41 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 6.2533333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 14.91 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.66 (841.3%) |
0.85 |
0.72 - 9.38 |
0.9687 times |
Fri 28 November 2025 |
0.92 (9.52%) |
0.82 |
0.81 - 0.94 |
0.3825 times |
Fri 21 November 2025 |
0.84 (-6.67%) |
0.86 |
0.82 - 0.95 |
0.7408 times |
Fri 14 November 2025 |
0.90 (9.76%) |
0.81 |
0.77 - 1.00 |
0.8773 times |
Fri 07 November 2025 |
0.82 (-26.79%) |
1.09 |
0.78 - 1.11 |
0.5594 times |
Fri 31 October 2025 |
1.12 (0%) |
1.14 |
1.09 - 1.21 |
0.1996 times |
Fri 31 October 2025 |
1.12 (6.67%) |
1.04 |
1.02 - 1.21 |
0.8055 times |
Fri 24 October 2025 |
1.05 (1.94%) |
1.12 |
0.99 - 1.31 |
1.5767 times |
Fri 17 October 2025 |
1.03 (28.75%) |
0.84 |
0.77 - 1.12 |
3.3252 times |
Fri 10 October 2025 |
0.80 (-12.09%) |
0.89 |
0.79 - 0.93 |
0.5642 times |
Fri 03 October 2025 |
0.91 (2.25%) |
0.87 |
0.84 - 0.95 |
0.4125 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 4.69 and 13.35 | Monthly Target 1 | -2.41 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 14.91 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.66 (841.3%) |
0.85 |
0.72 - 9.38 |
0.224 times |
Fri 28 November 2025 |
0.92 (-17.86%) |
1.09 |
0.77 - 1.11 |
0.5919 times |
Fri 31 October 2025 |
1.12 (28.74%) |
0.84 |
0.77 - 1.31 |
1.566 times |
Tue 30 September 2025 |
0.87 (1.16%) |
0.86 |
0.83 - 1.18 |
0.526 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3703 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5368 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.2124 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1406 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.8206 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
2.0114 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7989 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 2.87 | | 20 day DMA | 2.06 | | 35 day DMA | 1.64 | | 50 day DMA | 1.41 | | 100 day DMA | 1.14 | | 150 day DMA | 1.04 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 5.43 | 3.45 | | 12 day EMA | 4.03 | 3.19 | 2.07 | | 20 day EMA | 2.96 | 2.36 | 1.62 | | 35 day EMA | 2.16 | 1.78 | 1.33 | | 50 day EMA | 1.82 | 1.54 | 1.22 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 4.11 | 2.41 | | 12 day SMA | 2.87 | 2.22 | 1.51 | | 20 day SMA | 2.06 | 1.68 | 1.26 | | 35 day SMA | 1.64 | 1.42 | 1.18 | | 50 day SMA | 1.41 | 1.25 | 1.08 | | 100 day SMA | 1.14 | 1.06 | 0.97 | | 150 day SMA | 1.04 | 0.99 | 0.93 | | 200 day SMA | 1.02 | 0.98 | 0.95 |
|
|
