SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 1.07 and 1.15 | Daily Target 1 | 1 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.10 (2.8%) |
1.04 |
1.03 - 1.11 |
0.4876 times |
| Thu 01 May 2025 |
1.07 (1.9%) |
1.02 |
0.92 - 1.07 |
0.6374 times |
| Wed 30 April 2025 |
1.05 (20.69%) |
0.86 |
0.83 - 1.08 |
1.1521 times |
| Tue 29 April 2025 |
0.87 (-3.33%) |
0.87 |
0.80 - 0.95 |
1.4042 times |
| Mon 28 April 2025 |
0.90 (0%) |
0.91 |
0.85 - 0.95 |
0.6735 times |
| Fri 25 April 2025 |
0.90 (-30.77%) |
1.24 |
0.83 - 1.24 |
2.2321 times |
| Thu 24 April 2025 |
1.30 (80.56%) |
0.88 |
0.80 - 1.31 |
1.831 times |
| Tue 22 April 2025 |
0.72 (30.91%) |
0.56 |
0.56 - 0.78 |
0 times |
| Mon 21 April 2025 |
0.55 (5.77%) |
0.55 |
0.53 - 0.58 |
1.0567 times |
| Thu 17 April 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.57 |
0.5253 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.95 and 1.26 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.10 (22.22%) |
0.91 |
0.80 - 1.11 |
2.3472 times |
| Fri 25 April 2025 |
0.90 (73.08%) |
0.55 |
0.53 - 1.31 |
2.7596 times |
| Thu 17 April 2025 |
0.52 (-3.7%) |
0.56 |
0.52 - 0.58 |
0.2832 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.57 |
0.2532 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (-10%) |
0.61 |
0.54 - 0.64 |
0.4573 times |
| Fri 11 April 2025 |
0.60 (11.11%) |
0.55 |
0.55 - 0.78 |
1.9999 times |
| Fri 04 April 2025 |
0.54 (-27.03%) |
0.72 |
0.54 - 0.73 |
1.304 times |
| Fri 28 March 2025 |
0.74 (-3.9%) |
0.79 |
0.73 - 0.81 |
0.5957 times |
| Fri 21 March 2025 |
0.77 (-4.94%) |
0.82 |
0.76 - 1.02 |
3.159 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 1.01 and 1.2 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.10 (4.76%) |
1.02 |
0.92 - 1.11 |
0.1425 times |
| Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.9946 times |
| Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
2.2035 times |
| Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.8753 times |
| Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.9478 times |
| Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
1.0931 times |
| Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.8518 times |
| Thu 31 October 2024 |
3.25 (-6.07%) |
3.48 |
3.22 - 3.95 |
0.4972 times |
| Mon 30 September 2024 |
3.46 (-24.29%) |
4.50 |
3.22 - 4.80 |
0.7096 times |
| Fri 30 August 2024 |
4.57 (15.11%) |
3.99 |
3.04 - 5.17 |
0.6846 times |
| Wed 31 July 2024 |
3.97 (35.49%) |
2.90 |
2.75 - 4.51 |
0.8082 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.84 | | 20 day DMA | 0.73 | | 35 day DMA | 0.73 | | 50 day DMA | 0.94 | | 100 day DMA | 1.43 | | 150 day DMA | 2.1 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 0.98 | 0.93 | | 12 day EMA | 0.9 | 0.86 | 0.82 | | 20 day EMA | 0.86 | 0.83 | 0.8 | | 35 day EMA | 0.91 | 0.9 | 0.89 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.96 | 1 | | 12 day SMA | 0.84 | 0.79 | 0.75 | | 20 day SMA | 0.73 | 0.71 | 0.69 | | 35 day SMA | 0.73 | 0.72 | 0.73 | | 50 day SMA | 0.94 | 0.95 | 0.97 | | 100 day SMA | 1.43 | 1.44 | 1.46 | | 150 day SMA | 2.1 | 2.12 | 2.14 | | 200 day SMA | 2.6 | 2.61 | 2.63 |
|
|
