OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 28.53 and 29.72 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29.49 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.68 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.20 (-2.67%) |
29.91 |
29.04 - 30.23 |
1.0015 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
1.6082 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
Wed 16 April 2025 |
30.00 (-1.41%) |
31.13 |
29.68 - 31.14 |
0 times |
Tue 15 April 2025 |
30.43 (0.69%) |
30.30 |
30.01 - 30.52 |
0.8997 times |
Mon 14 April 2025 |
30.22 (-0.82%) |
30.98 |
29.47 - 30.98 |
1.2046 times |
Fri 11 April 2025 |
30.47 (-0.59%) |
31.16 |
29.72 - 31.19 |
1.169 times |
Thu 10 April 2025 |
30.65 (-4.4%) |
31.24 |
30.38 - 31.33 |
1.4232 times |
Wed 09 April 2025 |
32.06 (3.05%) |
31.00 |
30.22 - 32.89 |
2.6939 times |
Tue 08 April 2025 |
31.11 (-3.36%) |
32.80 |
31.09 - 33.75 |
1.2351 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 28.07 and 30.17 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 29.793333333333 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.20 (-2.67%) |
31.13 |
29.04 - 31.14 |
0.2205 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0.3542 times |
Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
Wed 16 April 2025 |
30.00 (-1.54%) |
30.98 |
29.47 - 31.14 |
0.4634 times |
Fri 11 April 2025 |
30.47 (-7.61%) |
32.39 |
29.72 - 33.75 |
1.9431 times |
Fri 04 April 2025 |
32.98 (-6.73%) |
34.74 |
31.13 - 35.59 |
1.6767 times |
Fri 28 March 2025 |
35.36 (-9.24%) |
39.29 |
35.01 - 39.64 |
0.9581 times |
Fri 21 March 2025 |
38.96 (-4.44%) |
40.94 |
37.36 - 42.08 |
2.0562 times |
Fri 14 March 2025 |
40.77 (5.4%) |
38.60 |
38.60 - 41.01 |
1.0119 times |
Fri 07 March 2025 |
38.68 (8.62%) |
36.00 |
35.24 - 38.73 |
1.3159 times |
Fri 28 February 2025 |
35.61 (-1.77%) |
36.78 |
34.39 - 38.08 |
1.7316 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 25.95 and 32.29 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 31.206666666667 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.20 (-16.04%) |
34.51 |
29.04 - 35.38 |
0.8361 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
1.1388 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.8535 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.9525 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.7652 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.6709 times |
Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.777 times |
Mon 30 September 2024 |
49.92 (5.76%) |
47.76 |
44.32 - 52.75 |
1.4734 times |
Fri 30 August 2024 |
47.20 (-10.23%) |
52.90 |
43.86 - 52.90 |
0.9685 times |
Wed 31 July 2024 |
52.58 (2.54%) |
51.62 |
47.79 - 54.73 |
1.5641 times |
Fri 28 June 2024 |
51.28 (-13.39%) |
60.07 |
49.93 - 61.88 |
2.9497 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 29.84 | | 12 day DMA | 30.53 | | 20 day DMA | 32.35 | | 35 day DMA | 35.12 | | 50 day DMA | 35.77 | | 100 day DMA | 39.35 | | 150 day DMA | 43.06 | | 200 day DMA | 44.54 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 30.17 | 30.25 | | 12 day EMA | 30.89 | 31.2 | 31.42 | | 20 day EMA | 32.18 | 32.49 | 32.75 | | 35 day EMA | 33.68 | 33.94 | 34.17 | | 50 day EMA | 35.42 | 35.67 | 35.9 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.84 | 30.09 | 30.13 | | 12 day SMA | 30.53 | 30.84 | 31.05 | | 20 day SMA | 32.35 | 32.83 | 33.23 | | 35 day SMA | 35.12 | 35.31 | 35.47 | | 50 day SMA | 35.77 | 35.95 | 36.12 | | 100 day SMA | 39.35 | 39.58 | 39.82 | | 150 day SMA | 43.06 | 43.18 | 43.28 | | 200 day SMA | 44.54 | 44.65 | 44.75 |
|
|
