EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.6 and 6.79 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7366666666667 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.93 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-1.61%) |
6.79 |
6.64 - 6.83 |
0.2003 times |
Thu 10 July 2025 |
6.85 (-0.58%) |
6.92 |
6.79 - 6.94 |
0.1784 times |
Wed 09 July 2025 |
6.89 (1.92%) |
6.75 |
6.70 - 6.90 |
0.2158 times |
Tue 08 July 2025 |
6.76 (0.6%) |
6.75 |
6.72 - 6.81 |
0.273 times |
Mon 07 July 2025 |
6.72 (-1.75%) |
6.84 |
6.67 - 6.84 |
0.3072 times |
Thu 03 July 2025 |
6.84 (-2.15%) |
7.00 |
6.76 - 7.02 |
0.2038 times |
Wed 02 July 2025 |
6.99 (6.55%) |
6.47 |
6.47 - 7.02 |
0.6564 times |
Tue 01 July 2025 |
6.56 (4.29%) |
6.29 |
6.29 - 6.66 |
0.5814 times |
Mon 30 June 2025 |
6.29 (0.8%) |
6.30 |
6.00 - 6.30 |
0.5428 times |
Fri 27 June 2025 |
6.24 (-1.42%) |
6.34 |
6.03 - 6.42 |
6.8409 times |
Thu 26 June 2025 |
6.33 (0.48%) |
6.35 |
6.30 - 6.55 |
0.5054 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 6.54 and 6.84 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-1.46%) |
6.84 |
6.64 - 6.94 |
0.6194 times |
Thu 03 July 2025 |
6.84 (9.62%) |
6.30 |
6.00 - 7.02 |
1.0464 times |
Fri 27 June 2025 |
6.24 (3.65%) |
6.02 |
5.95 - 6.55 |
4.2283 times |
Fri 20 June 2025 |
6.02 (5.43%) |
5.90 |
5.84 - 6.16 |
0.4476 times |
Fri 13 June 2025 |
5.71 (-3.71%) |
5.98 |
5.71 - 6.17 |
0.7049 times |
Fri 06 June 2025 |
5.93 (5.7%) |
5.67 |
5.52 - 5.94 |
0.5976 times |
Fri 30 May 2025 |
5.61 (-8.78%) |
6.17 |
5.49 - 6.20 |
0.6285 times |
Fri 23 May 2025 |
6.15 (0.65%) |
6.03 |
5.91 - 6.25 |
0.5086 times |
Fri 16 May 2025 |
6.11 (2.86%) |
5.98 |
5.98 - 6.29 |
0.7266 times |
Fri 09 May 2025 |
5.94 (2.77%) |
5.75 |
5.57 - 5.95 |
0.492 times |
Fri 02 May 2025 |
5.78 (5.47%) |
5.50 |
5.15 - 6.15 |
0.7613 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.52 and 7.25 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.6833333333333 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (7.15%) |
6.29 |
6.29 - 7.02 |
0.4131 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.876 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.824 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.9313 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.9944 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9118 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9168 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1178 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0557 times |
Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.9591 times |
Mon 30 September 2024 |
5.90 (5.92%) |
5.50 |
5.11 - 6.08 |
0.9187 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.63 | | 20 day DMA | 6.38 | | 35 day DMA | 6.16 | | 50 day DMA | 6.08 | | 100 day DMA | 5.66 | | 150 day DMA | 5.86 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.79 | 6.76 | | 12 day EMA | 6.62 | 6.6 | 6.56 | | 20 day EMA | 6.45 | 6.42 | 6.38 | | 35 day EMA | 6.27 | 6.24 | 6.2 | | 50 day EMA | 6.09 | 6.06 | 6.03 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.81 | 6.84 | | 12 day SMA | 6.63 | 6.58 | 6.52 | | 20 day SMA | 6.38 | 6.35 | 6.32 | | 35 day SMA | 6.16 | 6.14 | 6.12 | | 50 day SMA | 6.08 | 6.05 | 6.02 | | 100 day SMA | 5.66 | 5.65 | 5.64 | | 150 day SMA | 5.86 | 5.85 | 5.85 | | 200 day SMA | 5.9 | 5.9 | 5.89 |
|
|
