EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.03 and 5.24 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.0633333333333 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.27 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.12 (2.81%) |
4.99 |
4.93 - 5.14 |
2.212 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.02 |
1.2349 times |
Wed 16 April 2025 |
4.98 (0.61%) |
4.86 |
4.81 - 5.03 |
0 times |
Tue 15 April 2025 |
4.95 (0.61%) |
4.91 |
4.82 - 5.00 |
1.5583 times |
Mon 14 April 2025 |
4.92 (0.61%) |
4.96 |
4.71 - 4.96 |
1.765 times |
Fri 11 April 2025 |
4.89 (1.24%) |
4.80 |
4.73 - 4.91 |
1.1004 times |
Thu 10 April 2025 |
4.83 (-2.82%) |
4.83 |
4.68 - 4.85 |
2.1294 times |
Wed 09 April 2025 |
4.97 (12.95%) |
4.43 |
4.38 - 5.03 |
5.9746 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 4.97 and 5.3 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.12 (2.81%) |
4.86 |
4.81 - 5.14 |
0.3067 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.02 |
0.1712 times |
Wed 16 April 2025 |
4.98 (1.84%) |
4.96 |
4.71 - 5.03 |
0.4608 times |
Fri 11 April 2025 |
4.89 (7.24%) |
4.42 |
4.34 - 5.03 |
2.2608 times |
Fri 04 April 2025 |
4.56 (-10.24%) |
5.04 |
4.48 - 5.25 |
2.34 times |
Fri 28 March 2025 |
5.08 (-2.5%) |
5.28 |
5.06 - 5.29 |
0.6434 times |
Fri 21 March 2025 |
5.21 (-3.34%) |
5.30 |
5.10 - 5.43 |
1.8031 times |
Fri 14 March 2025 |
5.39 (0.56%) |
5.28 |
5.13 - 5.41 |
2.014 times |
Fri 07 March 2025 |
5.36 (-4.96%) |
5.60 |
5.26 - 5.77 |
2.517 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 4.73 and 5.64 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.9033333333333 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.12 (0.39%) |
5.10 |
4.34 - 5.25 |
0.6959 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.9935 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9109 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9159 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1168 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0547 times |
Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.9582 times |
Mon 30 September 2024 |
5.90 (5.92%) |
5.50 |
5.11 - 6.08 |
0.9179 times |
Fri 30 August 2024 |
5.57 (-10.31%) |
6.13 |
4.89 - 6.22 |
1.1618 times |
Wed 31 July 2024 |
6.21 (3.67%) |
6.01 |
5.92 - 6.83 |
1.2743 times |
Fri 28 June 2024 |
5.99 (0.5%) |
6.00 |
5.54 - 6.43 |
2.3254 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 4.92 | | 20 day DMA | 4.92 | | 35 day DMA | 5.08 | | 50 day DMA | 5.28 | | 100 day DMA | 5.79 | | 150 day DMA | 5.85 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 4.97 | 4.96 | | 12 day EMA | 4.98 | 4.95 | 4.94 | | 20 day EMA | 4.99 | 4.98 | 4.98 | | 35 day EMA | 5.13 | 5.13 | 5.14 | | 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 4.98 | 4.97 | | 12 day SMA | 4.92 | 4.87 | 4.83 | | 20 day SMA | 4.92 | 4.92 | 4.93 | | 35 day SMA | 5.08 | 5.09 | 5.11 | | 50 day SMA | 5.28 | 5.29 | 5.31 | | 100 day SMA | 5.79 | 5.79 | 5.8 | | 150 day SMA | 5.85 | 5.85 | 5.85 | | 200 day SMA | 5.85 | 5.86 | 5.86 |
|
|
