EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.5 and 8.8 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.7366666666667 | | Daily Target 4 | 8.85 | | Daily Target 5 | 9.04 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.67 (0.81%) |
8.70 |
8.62 - 8.92 |
0.9808 times |
Thu 04 December 2025 |
8.60 (2.02%) |
8.42 |
8.40 - 8.73 |
1.1292 times |
Wed 03 December 2025 |
8.43 (2.8%) |
8.20 |
8.08 - 8.44 |
1.19 times |
Tue 02 December 2025 |
8.20 (3.93%) |
7.96 |
7.96 - 8.38 |
1.1851 times |
Mon 01 December 2025 |
7.89 (-1.62%) |
8.00 |
7.87 - 8.07 |
0.6882 times |
Fri 28 November 2025 |
8.02 (2.04%) |
7.94 |
7.88 - 8.07 |
0.4625 times |
Wed 26 November 2025 |
7.86 (1.16%) |
7.81 |
7.77 - 8.02 |
0.9083 times |
Tue 25 November 2025 |
7.77 (0.26%) |
7.69 |
7.48 - 7.90 |
1.0781 times |
Mon 24 November 2025 |
7.75 (3.33%) |
7.53 |
7.52 - 7.81 |
0.7772 times |
Fri 21 November 2025 |
7.50 (-2.22%) |
7.70 |
7.35 - 7.75 |
1.6006 times |
Thu 20 November 2025 |
7.67 (-3.4%) |
8.30 |
7.55 - 8.42 |
2.4869 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.27 and 9.32 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.67 (8.1%) |
8.00 |
7.87 - 8.92 |
0.6336 times |
Fri 28 November 2025 |
8.02 (6.93%) |
7.53 |
7.48 - 8.07 |
0.3951 times |
Fri 21 November 2025 |
7.50 (-9.64%) |
8.23 |
7.35 - 8.42 |
1.0715 times |
Fri 14 November 2025 |
8.30 (-7.88%) |
9.39 |
8.15 - 9.77 |
1.0057 times |
Fri 07 November 2025 |
9.01 (-15%) |
10.24 |
8.30 - 10.81 |
1.1272 times |
Fri 31 October 2025 |
10.60 (0%) |
10.60 |
10.46 - 10.85 |
0.0932 times |
Fri 31 October 2025 |
10.60 (-0.19%) |
10.77 |
10.37 - 11.17 |
0.7737 times |
Fri 24 October 2025 |
10.62 (7.49%) |
9.90 |
9.46 - 10.80 |
1.038 times |
Fri 17 October 2025 |
9.88 (-6.88%) |
10.78 |
9.77 - 12.15 |
2.3595 times |
Fri 10 October 2025 |
10.61 (-7.9%) |
12.01 |
10.60 - 12.29 |
1.5025 times |
Fri 03 October 2025 |
11.52 (40.15%) |
8.52 |
8.52 - 12.27 |
2.2871 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.27 and 9.32 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.67 (8.1%) |
8.00 |
7.87 - 8.92 |
0.2422 times |
Fri 28 November 2025 |
8.02 (-24.34%) |
10.24 |
7.35 - 10.81 |
1.3758 times |
Fri 31 October 2025 |
10.60 (13.86%) |
9.40 |
9.18 - 12.29 |
2.7891 times |
Tue 30 September 2025 |
9.31 (44.79%) |
6.31 |
6.20 - 9.56 |
1.1545 times |
Fri 29 August 2025 |
6.43 (6.11%) |
6.00 |
5.76 - 6.68 |
0.4874 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
0.7097 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.3145 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.5774 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.6526 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.6968 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.6389 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.03 | | 20 day DMA | 8.29 | | 35 day DMA | 9.15 | | 50 day DMA | 9.59 | | 100 day DMA | 8.14 | | 150 day DMA | 7.48 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.29 | 8.14 | | 12 day EMA | 8.31 | 8.24 | 8.18 | | 20 day EMA | 8.48 | 8.46 | 8.45 | | 35 day EMA | 8.84 | 8.85 | 8.86 | | 50 day EMA | 9.36 | 9.39 | 9.42 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.23 | 8.08 | | 12 day SMA | 8.03 | 7.97 | 7.93 | | 20 day SMA | 8.29 | 8.29 | 8.4 | | 35 day SMA | 9.15 | 9.21 | 9.31 | | 50 day SMA | 9.59 | 9.58 | 9.58 | | 100 day SMA | 8.14 | 8.12 | 8.1 | | 150 day SMA | 7.48 | 7.46 | 7.44 | | 200 day SMA | 6.91 | 6.9 | 6.88 |
|
|
