FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 29.16 and 29.48 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.4 | | Daily Target 4 | 29.55 | | Daily Target 5 | 29.72 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.38 (-0.03%) |
29.48 |
29.25 - 29.57 |
0.7005 times |
Thu 04 December 2025 |
29.39 (0.27%) |
29.45 |
29.26 - 29.52 |
1.2765 times |
Wed 03 December 2025 |
29.31 (1.91%) |
28.73 |
28.66 - 29.45 |
1.2535 times |
Tue 02 December 2025 |
28.76 (-1.17%) |
29.23 |
28.76 - 29.39 |
0.9724 times |
Mon 01 December 2025 |
29.10 (0.28%) |
29.02 |
28.79 - 29.40 |
1.0461 times |
Fri 28 November 2025 |
29.02 (0%) |
28.79 |
28.79 - 29.05 |
0.3963 times |
Wed 26 November 2025 |
29.02 (-0.38%) |
29.01 |
28.73 - 29.18 |
1.0829 times |
Tue 25 November 2025 |
29.13 (3.3%) |
28.42 |
28.42 - 29.23 |
1.4793 times |
Mon 24 November 2025 |
28.20 (-0.42%) |
28.51 |
28.13 - 28.76 |
0.5668 times |
Fri 21 November 2025 |
28.32 (3.4%) |
27.40 |
27.39 - 28.45 |
1.2258 times |
Thu 20 November 2025 |
27.39 (-0.44%) |
27.70 |
27.38 - 27.99 |
1.0645 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 29.02 and 29.93 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.203333333333 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 30.11 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.38 (1.24%) |
29.02 |
28.66 - 29.57 |
0.9033 times |
Fri 28 November 2025 |
29.02 (2.47%) |
28.51 |
28.13 - 29.23 |
0.6067 times |
Fri 21 November 2025 |
28.32 (2.16%) |
27.98 |
26.96 - 28.45 |
1.1309 times |
Fri 14 November 2025 |
27.72 (3.05%) |
26.90 |
26.85 - 27.90 |
0.7154 times |
Fri 07 November 2025 |
26.90 (0.34%) |
26.61 |
26.42 - 27.15 |
0.5385 times |
Fri 31 October 2025 |
26.81 (0%) |
27.00 |
26.75 - 27.49 |
0.1856 times |
Fri 31 October 2025 |
26.81 (-2.33%) |
27.45 |
26.50 - 27.92 |
1.5013 times |
Fri 24 October 2025 |
27.45 (2.58%) |
26.76 |
25.92 - 28.30 |
1.376 times |
Fri 17 October 2025 |
26.76 (1.06%) |
27.02 |
26.71 - 29.42 |
2.1802 times |
Fri 10 October 2025 |
26.48 (-3.46%) |
27.40 |
26.41 - 28.03 |
0.8621 times |
Fri 03 October 2025 |
27.43 (-5.22%) |
29.01 |
27.09 - 29.08 |
0.7968 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 29.02 and 29.93 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 29.203333333333 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.11 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.38 (1.24%) |
29.02 |
28.66 - 29.57 |
0.1716 times |
Fri 28 November 2025 |
29.02 (8.24%) |
26.61 |
26.42 - 29.23 |
0.5683 times |
Fri 31 October 2025 |
26.81 (-5%) |
28.00 |
25.92 - 29.42 |
1.2448 times |
Tue 30 September 2025 |
28.22 (3.48%) |
27.12 |
27.09 - 29.55 |
0.9317 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.699 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
1.1217 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
2.3042 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.6962 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
1.0013 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.2611 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.6441 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.71 | | 20 day DMA | 28.17 | | 35 day DMA | 27.7 | | 50 day DMA | 27.69 | | 100 day DMA | 27.17 | | 150 day DMA | 26.09 | | 200 day DMA | 25.23 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.12 | 28.98 | | 12 day EMA | 28.76 | 28.65 | 28.51 | | 20 day EMA | 28.41 | 28.31 | 28.2 | | 35 day EMA | 28.18 | 28.11 | 28.03 | | 50 day EMA | 27.95 | 27.89 | 27.83 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.12 | 29.04 | | 12 day SMA | 28.71 | 28.54 | 28.34 | | 20 day SMA | 28.17 | 28.04 | 27.91 | | 35 day SMA | 27.7 | 27.64 | 27.61 | | 50 day SMA | 27.69 | 27.68 | 27.67 | | 100 day SMA | 27.17 | 27.12 | 27.08 | | 150 day SMA | 26.09 | 26.05 | 26.01 | | 200 day SMA | 25.23 | 25.22 | 25.21 |
|
|
