FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 24.13 and 24.71 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 24.82 | | Daily Target 5 | 25.17 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.48 (0.58%) |
24.62 |
24.35 - 24.93 |
1.1609 times |
| Thu 01 May 2025 |
24.34 (3.57%) |
23.48 |
23.46 - 24.38 |
0.8875 times |
| Wed 30 April 2025 |
23.50 (-1.26%) |
23.80 |
23.40 - 23.80 |
1.4026 times |
| Tue 29 April 2025 |
23.80 (0.42%) |
23.80 |
23.67 - 24.17 |
0.9509 times |
| Mon 28 April 2025 |
23.70 (-0.42%) |
23.76 |
23.62 - 23.95 |
0.7409 times |
| Fri 25 April 2025 |
23.80 (-0.92%) |
23.94 |
23.51 - 24.31 |
1.3352 times |
| Thu 24 April 2025 |
24.02 (8.1%) |
23.73 |
23.51 - 24.93 |
1.3709 times |
| Tue 22 April 2025 |
22.22 (4.76%) |
21.66 |
21.44 - 22.68 |
0 times |
| Mon 21 April 2025 |
21.21 (-0.89%) |
21.11 |
20.31 - 21.51 |
0.9628 times |
| Thu 17 April 2025 |
21.40 (0.42%) |
21.30 |
21.00 - 21.58 |
1.1885 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 23.94 and 25.47 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.48 (2.86%) |
23.76 |
23.40 - 24.93 |
1.1903 times |
| Fri 25 April 2025 |
23.80 (11.21%) |
21.11 |
20.31 - 24.93 |
0.8492 times |
| Thu 17 April 2025 |
21.40 (0.42%) |
21.23 |
21.00 - 21.58 |
0.2751 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0.1979 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.31 (3.3%) |
20.92 |
20.36 - 21.49 |
0.5181 times |
| Fri 11 April 2025 |
20.63 (0.24%) |
19.97 |
19.46 - 22.28 |
1.6846 times |
| Fri 04 April 2025 |
20.58 (-7.96%) |
22.20 |
19.83 - 22.91 |
2.2953 times |
| Fri 28 March 2025 |
22.36 (1.13%) |
22.20 |
22.10 - 22.89 |
0.8547 times |
| Fri 21 March 2025 |
22.11 (-1.51%) |
22.25 |
21.90 - 22.78 |
2.1349 times |
| Fri 14 March 2025 |
22.45 (-3.27%) |
22.79 |
21.55 - 23.04 |
2.0147 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 23.97 and 25.44 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.29 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.76 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.48 (4.17%) |
23.48 |
23.46 - 24.93 |
0.0836 times |
| Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
1.0744 times |
| Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.3532 times |
| Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.837 times |
| Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.3457 times |
| Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.9591 times |
| Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.5844 times |
| Thu 31 October 2024 |
23.74 (10.73%) |
20.85 |
20.49 - 24.33 |
0.5243 times |
| Mon 30 September 2024 |
21.44 (-1.65%) |
21.70 |
20.50 - 22.86 |
0.4841 times |
| Fri 30 August 2024 |
21.80 (-3.11%) |
22.79 |
19.64 - 22.79 |
0.7542 times |
| Wed 31 July 2024 |
22.50 (30.43%) |
17.07 |
16.06 - 23.30 |
1.1026 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 22.92 | | 20 day DMA | 22.17 | | 35 day DMA | 22.15 | | 50 day DMA | 22.63 | | 100 day DMA | 23.87 | | 150 day DMA | 23.6 | | 200 day DMA | 23 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.72 | 23.41 | | 12 day EMA | 23.22 | 22.99 | 22.74 | | 20 day EMA | 22.82 | 22.65 | 22.47 | | 35 day EMA | 22.87 | 22.77 | 22.68 | | 50 day EMA | 23.11 | 23.05 | 23 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.83 | 23.76 | | 12 day SMA | 22.92 | 22.66 | 22.41 | | 20 day SMA | 22.17 | 21.98 | 21.8 | | 35 day SMA | 22.15 | 22.07 | 22.01 | | 50 day SMA | 22.63 | 22.66 | 22.71 | | 100 day SMA | 23.87 | 23.88 | 23.89 | | 150 day SMA | 23.6 | 23.59 | 23.57 | | 200 day SMA | 23 | 22.97 | 22.93 |
|
|
