NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.3 and 6.5 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.66 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.41 (0%) |
6.51 |
6.38 - 6.58 |
0.6364 times |
| Thu 01 May 2025 |
6.41 (-3.9%) |
6.65 |
6.28 - 6.66 |
0.9842 times |
| Wed 30 April 2025 |
6.67 (3.89%) |
6.30 |
6.24 - 6.76 |
0.9171 times |
| Tue 29 April 2025 |
6.42 (-4.32%) |
6.61 |
6.39 - 6.71 |
0.8893 times |
| Mon 28 April 2025 |
6.71 (0.6%) |
6.97 |
6.66 - 7.35 |
0.9969 times |
| Fri 25 April 2025 |
6.67 (-5.66%) |
6.99 |
6.12 - 7.17 |
2.3091 times |
| Thu 24 April 2025 |
7.07 (13.12%) |
7.49 |
6.94 - 7.49 |
1.1197 times |
| Tue 22 April 2025 |
6.25 (3.99%) |
6.09 |
6.04 - 6.28 |
0.6855 times |
| Mon 21 April 2025 |
6.01 (0.17%) |
5.91 |
5.87 - 6.27 |
0.6997 times |
| Thu 17 April 2025 |
6.00 (-3.23%) |
6.12 |
5.81 - 6.17 |
0.762 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 5.77 and 6.88 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.6666666666667 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.41 (-3.9%) |
6.97 |
6.24 - 7.35 |
1.536 times |
| Fri 25 April 2025 |
6.67 (11.17%) |
5.91 |
5.87 - 7.49 |
1.6714 times |
| Thu 17 April 2025 |
6.00 (-3.23%) |
6.30 |
5.81 - 6.38 |
0.2646 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0.2281 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0 times |
| Wed 16 April 2025 |
6.20 (5.8%) |
6.00 |
5.87 - 6.58 |
0.6457 times |
| Fri 11 April 2025 |
5.86 (-6.09%) |
5.83 |
5.01 - 6.98 |
2.9631 times |
| Fri 04 April 2025 |
6.24 (-10.86%) |
6.49 |
5.33 - 6.59 |
2.2024 times |
| Fri 28 March 2025 |
7.00 (-7.89%) |
7.62 |
6.93 - 7.81 |
0.4887 times |
| Fri 21 March 2025 |
7.60 (-4.88%) |
8.03 |
7.47 - 8.51 |
1.0497 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.16 and 6.54 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.45 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.41 (-3.9%) |
6.65 |
6.28 - 6.66 |
0.094 times |
| Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.4472 times |
| Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.7087 times |
| Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.8441 times |
| Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
1.1229 times |
| Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.4986 times |
| Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
1.1391 times |
| Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.6097 times |
| Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
1.2927 times |
| Fri 30 August 2024 |
12.38 (-3.36%) |
12.10 |
8.87 - 14.09 |
1.2429 times |
| Wed 31 July 2024 |
12.81 (1.18%) |
12.67 |
11.63 - 17.81 |
1.8602 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.42 | | 20 day DMA | 6.32 | | 35 day DMA | 6.61 | | 50 day DMA | 6.97 | | 100 day DMA | 7.83 | | 150 day DMA | 8.69 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.52 | 6.58 | | 12 day EMA | 6.46 | 6.47 | 6.48 | | 20 day EMA | 6.48 | 6.49 | 6.5 | | 35 day EMA | 6.73 | 6.75 | 6.77 | | 50 day EMA | 7 | 7.02 | 7.05 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.58 | 6.71 | | 12 day SMA | 6.42 | 6.4 | 6.38 | | 20 day SMA | 6.32 | 6.32 | 6.32 | | 35 day SMA | 6.61 | 6.65 | 6.7 | | 50 day SMA | 6.97 | 7 | 7.03 | | 100 day SMA | 7.83 | 7.86 | 7.88 | | 150 day SMA | 8.69 | 8.74 | 8.78 | | 200 day SMA | 9.77 | 9.81 | 9.84 |
|
|
