FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc Strong Daily Stock price targets for FormfactorInc FORM are 24.67 and 26.37 | Daily Target 1 | 24.25 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.95 | | Daily Target 4 | 26.79 | | Daily Target 5 | 27.65 |
Daily price and volume Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0 times |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0 times |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0.7969 times |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0 times |
Wed 16 April 2025 |
25.93 (-4.35%) |
26.19 |
25.11 - 26.81 |
0 times |
Tue 15 April 2025 |
27.11 (-0.11%) |
27.09 |
26.87 - 27.67 |
0.667 times |
Mon 14 April 2025 |
27.14 (1.46%) |
27.76 |
26.58 - 27.95 |
0.8034 times |
Fri 11 April 2025 |
26.75 (1.98%) |
26.18 |
25.24 - 27.21 |
1.1051 times |
Thu 10 April 2025 |
26.23 (-11.86%) |
27.49 |
24.93 - 27.78 |
3.2776 times |
Wed 09 April 2025 |
29.76 (28.39%) |
23.56 |
23.29 - 30.12 |
3.3499 times |
Tue 08 April 2025 |
23.18 (-4.88%) |
25.21 |
22.66 - 25.41 |
1.1593 times |
Weekly price and charts FormfactorInc Strong weekly Stock price targets for FormfactorInc FORM are 24.67 and 26.37 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.95 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0 times |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0 times |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0.2293 times |
Wed 16 April 2025 |
25.93 (0%) |
26.19 |
25.11 - 26.81 |
0 times |
Wed 16 April 2025 |
25.93 (-3.07%) |
27.76 |
25.11 - 27.95 |
0.4231 times |
Fri 11 April 2025 |
26.75 (10.67%) |
23.41 |
22.58 - 30.12 |
3.2357 times |
Fri 04 April 2025 |
24.17 (-15.61%) |
28.06 |
22.84 - 29.11 |
2.2005 times |
Fri 28 March 2025 |
28.64 (-7.94%) |
32.01 |
28.45 - 32.65 |
0.7618 times |
Fri 21 March 2025 |
31.11 (-2.78%) |
32.00 |
30.75 - 33.16 |
1.5252 times |
Fri 14 March 2025 |
32.00 (-3.03%) |
32.17 |
30.22 - 33.47 |
1.6245 times |
Fri 07 March 2025 |
33.00 (-0.9%) |
33.53 |
30.97 - 33.73 |
1.808 times |
Monthly price and charts FormfactorInc Strong monthly Stock price targets for FormfactorInc FORM are 20.49 and 28.03 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.93 (-8.34%) |
28.20 |
22.58 - 30.12 |
0.9269 times |
Mon 31 March 2025 |
28.29 (-15.05%) |
33.53 |
27.55 - 33.73 |
0.9964 times |
Fri 28 February 2025 |
33.30 (-16.85%) |
39.16 |
32.46 - 41.58 |
1.2661 times |
Fri 31 January 2025 |
40.05 (-8.98%) |
44.37 |
37.32 - 48.69 |
1.0934 times |
Tue 31 December 2024 |
44.00 (10.5%) |
42.46 |
41.82 - 50.79 |
1.0302 times |
Tue 26 November 2024 |
39.82 (4.84%) |
39.19 |
37.25 - 43.70 |
0.9478 times |
Thu 31 October 2024 |
37.98 (-17.43%) |
45.98 |
37.64 - 49.90 |
0.8963 times |
Mon 30 September 2024 |
46.00 (-5.68%) |
47.40 |
40.86 - 48.12 |
0.7279 times |
Fri 30 August 2024 |
48.77 (-8.94%) |
53.68 |
37.73 - 55.20 |
1.2056 times |
Wed 31 July 2024 |
53.56 (-11.51%) |
60.61 |
50.12 - 63.63 |
0.9094 times |
Fri 28 June 2024 |
60.53 (10.62%) |
54.85 |
52.54 - 62.68 |
0.8182 times |
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 26.18 | | 20 day DMA | 27.02 | | 35 day DMA | 29.11 | | 50 day DMA | 31.07 | | 100 day DMA | 36.78 | | 150 day DMA | 39.04 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.12 | 26.21 | | 12 day EMA | 26.51 | 26.62 | 26.74 | | 20 day EMA | 27.37 | 27.52 | 27.69 | | 35 day EMA | 29.21 | 29.4 | 29.6 | | 50 day EMA | 31.25 | 31.47 | 31.7 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 26.17 | 26.41 | | 12 day SMA | 26.18 | 26.04 | 25.98 | | 20 day SMA | 27.02 | 27.28 | 27.6 | | 35 day SMA | 29.11 | 29.32 | 29.52 | | 50 day SMA | 31.07 | 31.32 | 31.62 | | 100 day SMA | 36.78 | 36.9 | 37.04 | | 150 day SMA | 39.04 | 39.14 | 39.26 | | 200 day SMA | 42.29 | 42.46 | 42.63 |
|
|
