AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.92 and 10.07 Daily Target 1 | 9.79 | Daily Target 2 | 9.89 | Daily Target 3 | 9.9433333333333 | Daily Target 4 | 10.04 | Daily Target 5 | 10.09 |
Daily price and volume Agnc Investment
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.98 (0.3%) |
9.92 |
9.85 - 10.00 |
0.9104 times |
Thu 16 October 2025 |
9.95 (-0.7%) |
10.05 |
9.89 - 10.09 |
1.1375 times |
Wed 15 October 2025 |
10.02 (0.1%) |
10.05 |
9.95 - 10.05 |
0.8495 times |
Tue 14 October 2025 |
10.01 (0.2%) |
9.94 |
9.84 - 10.05 |
1.0609 times |
Mon 13 October 2025 |
9.99 (0.6%) |
9.97 |
9.86 - 10.05 |
0.8893 times |
Fri 10 October 2025 |
9.93 (-0.7%) |
10.06 |
9.90 - 10.10 |
1.2092 times |
Thu 09 October 2025 |
10.00 (-1.57%) |
10.18 |
9.98 - 10.22 |
0.9529 times |
Wed 08 October 2025 |
10.16 (1.7%) |
10.02 |
10.02 - 10.16 |
0.9573 times |
Tue 07 October 2025 |
9.99 (1.22%) |
9.92 |
9.90 - 10.05 |
0.9682 times |
Mon 06 October 2025 |
9.87 (-2.08%) |
10.11 |
9.86 - 10.13 |
1.0648 times |
Fri 03 October 2025 |
10.08 (0.8%) |
10.01 |
10.01 - 10.12 |
0.742 times |

Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.91 and 10.16 Weekly Target 1 | 9.72 | Weekly Target 2 | 9.85 | Weekly Target 3 | 9.97 | Weekly Target 4 | 10.1 | Weekly Target 5 | 10.22 |
Weekly price and volumes for Agnc Investment
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.98 (0.5%) |
9.97 |
9.84 - 10.09 |
1.0156 times |
Fri 10 October 2025 |
9.93 (-1.49%) |
10.11 |
9.86 - 10.22 |
1.0795 times |
Fri 03 October 2025 |
10.08 (2.44%) |
9.92 |
9.68 - 10.12 |
1.1056 times |
Fri 26 September 2025 |
9.84 (-1.3%) |
9.98 |
9.66 - 9.99 |
1.27 times |
Fri 19 September 2025 |
9.97 (-2.06%) |
10.19 |
9.94 - 10.31 |
1.0813 times |
Fri 12 September 2025 |
10.18 (-1.83%) |
10.38 |
10.14 - 10.44 |
1.2389 times |
Fri 05 September 2025 |
10.37 (6.25%) |
9.63 |
9.62 - 10.38 |
1.1586 times |
Fri 29 August 2025 |
9.76 (0%) |
9.70 |
9.64 - 9.76 |
0.1594 times |
Fri 29 August 2025 |
9.76 (-1.21%) |
9.87 |
9.64 - 9.92 |
0.985 times |
Fri 22 August 2025 |
9.88 (2.6%) |
9.63 |
9.57 - 9.92 |
0.906 times |
Fri 15 August 2025 |
9.63 (1.9%) |
9.48 |
9.31 - 9.66 |
0.8398 times |

Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.86 and 10.34 Monthly Target 1 | 9.5 | Monthly Target 2 | 9.74 | Monthly Target 3 | 9.98 | Monthly Target 4 | 10.22 | Monthly Target 5 | 10.46 |
Monthly price and volumes Agnc Investment
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.98 (1.94%) |
9.78 |
9.74 - 10.22 |
0.5138 times |
Tue 30 September 2025 |
9.79 (0.31%) |
9.63 |
9.62 - 10.44 |
0.969 times |
Fri 29 August 2025 |
9.76 (3.5%) |
9.44 |
9.31 - 9.92 |
0.7047 times |
Thu 31 July 2025 |
9.43 (2.61%) |
9.19 |
9.12 - 9.77 |
1.0008 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
0.9782 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.3289 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.7407 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.0142 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.8328 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9169 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.5888 times |

DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
DMA period | DMA value | 5 day DMA | 9.99 | 12 day DMA | 10 | 20 day DMA | 9.92 | 35 day DMA | 10.01 | 50 day DMA | 9.91 | 100 day DMA | 9.61 | 150 day DMA | 9.41 | 200 day DMA | 9.55 | EMA (exponential moving average) of Agnc Investment AGNC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.99 | 9.99 | 10.01 | 12 day EMA | 9.98 | 9.98 | 9.98 | 20 day EMA | 9.97 | 9.97 | 9.97 | 35 day EMA | 9.93 | 9.93 | 9.93 | 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Agnc Investment AGNC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.99 | 9.98 | 9.99 | 12 day SMA | 10 | 9.99 | 9.98 | 20 day SMA | 9.92 | 9.92 | 9.93 | 35 day SMA | 10.01 | 10.01 | 10 | 50 day SMA | 9.91 | 9.9 | 9.89 | 100 day SMA | 9.61 | 9.6 | 9.59 | 150 day SMA | 9.41 | 9.41 | 9.41 | 200 day SMA | 9.55 | 9.54 | 9.54 |
|
|