AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.33 and 9.43 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4066666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.51 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.40 (-0.53%) |
9.41 |
9.36 - 9.46 |
0.7518 times |
Thu 10 July 2025 |
9.45 (-0.53%) |
9.49 |
9.43 - 9.53 |
0.8752 times |
Wed 09 July 2025 |
9.50 (0.85%) |
9.45 |
9.43 - 9.54 |
0.8378 times |
Tue 08 July 2025 |
9.42 (0.64%) |
9.38 |
9.37 - 9.50 |
0.9713 times |
Mon 07 July 2025 |
9.36 (-0.32%) |
9.38 |
9.33 - 9.45 |
1.0429 times |
Thu 03 July 2025 |
9.39 (-0.32%) |
9.42 |
9.38 - 9.51 |
0.8396 times |
Wed 02 July 2025 |
9.42 (0.86%) |
9.35 |
9.32 - 9.44 |
1.0201 times |
Tue 01 July 2025 |
9.34 (1.63%) |
9.19 |
9.15 - 9.38 |
1.2718 times |
Mon 30 June 2025 |
9.19 (-0.97%) |
9.22 |
9.08 - 9.25 |
1.048 times |
Fri 27 June 2025 |
9.28 (-0.43%) |
9.34 |
9.20 - 9.37 |
1.3415 times |
Thu 26 June 2025 |
9.32 (0.98%) |
9.27 |
9.22 - 9.33 |
0.9727 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.37 and 9.58 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.40 (0.11%) |
9.38 |
9.33 - 9.54 |
0.791 times |
Thu 03 July 2025 |
9.39 (1.19%) |
9.22 |
9.08 - 9.51 |
0.7381 times |
Fri 27 June 2025 |
9.28 (0.43%) |
9.24 |
9.05 - 9.37 |
1.0738 times |
Fri 20 June 2025 |
9.24 (-0.65%) |
9.33 |
9.17 - 9.35 |
0.6817 times |
Fri 13 June 2025 |
9.30 (1.97%) |
9.15 |
9.12 - 9.44 |
0.9231 times |
Fri 06 June 2025 |
9.12 (2.01%) |
8.90 |
8.80 - 9.15 |
1.0422 times |
Fri 30 May 2025 |
8.94 (1.13%) |
8.94 |
8.83 - 9.18 |
1.1307 times |
Fri 23 May 2025 |
8.84 (-3.7%) |
9.02 |
8.65 - 9.26 |
1.5437 times |
Fri 16 May 2025 |
9.18 (4.44%) |
8.98 |
8.86 - 9.21 |
1.0494 times |
Fri 09 May 2025 |
8.79 (0%) |
8.75 |
8.61 - 8.96 |
1.0263 times |
Fri 02 May 2025 |
8.79 (-0.68%) |
8.89 |
8.69 - 9.09 |
1.381 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.28 and 9.67 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.40 (2.29%) |
9.19 |
9.15 - 9.54 |
0.3549 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
1.0312 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.401 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.8352 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.0692 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.878 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9667 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.6207 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.7997 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.0434 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
0.7423 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.36 | | 20 day DMA | 9.33 | | 35 day DMA | 9.2 | | 50 day DMA | 9.11 | | 100 day DMA | 9.32 | | 150 day DMA | 9.43 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.42 | 9.41 | | 12 day EMA | 9.37 | 9.37 | 9.36 | | 20 day EMA | 9.32 | 9.31 | 9.29 | | 35 day EMA | 9.21 | 9.2 | 9.19 | | 50 day EMA | 9.09 | 9.08 | 9.07 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.42 | 9.42 | | 12 day SMA | 9.36 | 9.35 | 9.33 | | 20 day SMA | 9.33 | 9.32 | 9.31 | | 35 day SMA | 9.2 | 9.19 | 9.18 | | 50 day SMA | 9.11 | 9.1 | 9.09 | | 100 day SMA | 9.32 | 9.33 | 9.34 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.58 | 9.58 | 9.59 |
|
|
