Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.92 and 10.07

Daily Target 19.79
Daily Target 29.89
Daily Target 39.9433333333333
Daily Target 410.04
Daily Target 510.09

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 17 October 2025 9.98 (0.3%) 9.92 9.85 - 10.00 0.9104 times
Thu 16 October 2025 9.95 (-0.7%) 10.05 9.89 - 10.09 1.1375 times
Wed 15 October 2025 10.02 (0.1%) 10.05 9.95 - 10.05 0.8495 times
Tue 14 October 2025 10.01 (0.2%) 9.94 9.84 - 10.05 1.0609 times
Mon 13 October 2025 9.99 (0.6%) 9.97 9.86 - 10.05 0.8893 times
Fri 10 October 2025 9.93 (-0.7%) 10.06 9.90 - 10.10 1.2092 times
Thu 09 October 2025 10.00 (-1.57%) 10.18 9.98 - 10.22 0.9529 times
Wed 08 October 2025 10.16 (1.7%) 10.02 10.02 - 10.16 0.9573 times
Tue 07 October 2025 9.99 (1.22%) 9.92 9.90 - 10.05 0.9682 times
Mon 06 October 2025 9.87 (-2.08%) 10.11 9.86 - 10.13 1.0648 times
Fri 03 October 2025 10.08 (0.8%) 10.01 10.01 - 10.12 0.742 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.91 and 10.16

Weekly Target 19.72
Weekly Target 29.85
Weekly Target 39.97
Weekly Target 410.1
Weekly Target 510.22

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 17 October 2025 9.98 (0.5%) 9.97 9.84 - 10.09 1.0156 times
Fri 10 October 2025 9.93 (-1.49%) 10.11 9.86 - 10.22 1.0795 times
Fri 03 October 2025 10.08 (2.44%) 9.92 9.68 - 10.12 1.1056 times
Fri 26 September 2025 9.84 (-1.3%) 9.98 9.66 - 9.99 1.27 times
Fri 19 September 2025 9.97 (-2.06%) 10.19 9.94 - 10.31 1.0813 times
Fri 12 September 2025 10.18 (-1.83%) 10.38 10.14 - 10.44 1.2389 times
Fri 05 September 2025 10.37 (6.25%) 9.63 9.62 - 10.38 1.1586 times
Fri 29 August 2025 9.76 (0%) 9.70 9.64 - 9.76 0.1594 times
Fri 29 August 2025 9.76 (-1.21%) 9.87 9.64 - 9.92 0.985 times
Fri 22 August 2025 9.88 (2.6%) 9.63 9.57 - 9.92 0.906 times
Fri 15 August 2025 9.63 (1.9%) 9.48 9.31 - 9.66 0.8398 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.86 and 10.34

Monthly Target 19.5
Monthly Target 29.74
Monthly Target 39.98
Monthly Target 410.22
Monthly Target 510.46

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 17 October 2025 9.98 (1.94%) 9.78 9.74 - 10.22 0.5138 times
Tue 30 September 2025 9.79 (0.31%) 9.63 9.62 - 10.44 0.969 times
Fri 29 August 2025 9.76 (3.5%) 9.44 9.31 - 9.92 0.7047 times
Thu 31 July 2025 9.43 (2.61%) 9.19 9.12 - 9.77 1.0008 times
Mon 30 June 2025 9.19 (2.8%) 8.90 8.80 - 9.44 0.9782 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.3289 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 1.7407 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.0142 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.8328 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 0.9169 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.5888 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.99
12 day DMA 10
20 day DMA 9.92
35 day DMA 10.01
50 day DMA 9.91
100 day DMA 9.61
150 day DMA 9.41
200 day DMA 9.55

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.9910.01
12 day EMA9.989.989.98
20 day EMA9.979.979.97
35 day EMA9.939.939.93
50 day EMA9.899.899.89

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.99
12 day SMA109.999.98
20 day SMA9.929.929.93
35 day SMA10.0110.0110
50 day SMA9.919.99.89
100 day SMA9.619.69.59
150 day SMA9.419.419.41
200 day SMA9.559.549.54
Back to top Use Dark Theme