AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 7.65 and 8.47 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.3133333333333 | | Daily Target 4 | 8.63 | | Daily Target 5 | 9.13 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
8.12 (-8.87%) |
8.80 |
8.00 - 8.82 |
1.5078 times |
| Wed 09 April 2025 |
8.91 (4.33%) |
8.44 |
7.85 - 8.94 |
1.9288 times |
| Tue 08 April 2025 |
8.54 (-1.39%) |
8.99 |
8.47 - 9.05 |
0.9838 times |
| Mon 07 April 2025 |
8.66 (-3.56%) |
8.59 |
8.50 - 9.25 |
1.2743 times |
| Fri 04 April 2025 |
8.98 (-3.85%) |
9.23 |
8.91 - 9.24 |
1.0569 times |
| Thu 03 April 2025 |
9.34 (-1.48%) |
9.26 |
9.24 - 9.42 |
0.8017 times |
| Wed 02 April 2025 |
9.48 (-0.11%) |
9.45 |
9.39 - 9.51 |
0.545 times |
| Tue 01 April 2025 |
9.49 (-0.94%) |
9.55 |
9.38 - 9.56 |
0.5429 times |
| Mon 31 March 2025 |
9.58 (0.63%) |
9.34 |
9.28 - 9.61 |
0.6258 times |
| Fri 28 March 2025 |
9.52 (-2.46%) |
9.78 |
9.49 - 9.78 |
0.7331 times |
| Wed 26 March 2025 |
9.76 (-3.65%) |
9.95 |
9.73 - 9.98 |
0.6765 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 7.29 and 8.69 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 8.4066666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
8.12 (-9.58%) |
8.59 |
7.85 - 9.25 |
2.0961 times |
| Fri 04 April 2025 |
8.98 (-5.67%) |
9.34 |
8.91 - 9.61 |
1.3149 times |
| Fri 28 March 2025 |
9.52 (-6.39%) |
10.22 |
9.49 - 10.25 |
0.6869 times |
| Fri 21 March 2025 |
10.17 (-0.68%) |
10.29 |
10.16 - 10.44 |
0.8156 times |
| Fri 14 March 2025 |
10.24 (-1.35%) |
10.32 |
9.90 - 10.53 |
1.0357 times |
| Fri 07 March 2025 |
10.38 (-0.48%) |
10.40 |
10.06 - 10.44 |
0.9758 times |
| Fri 28 February 2025 |
10.43 (-1.04%) |
10.56 |
10.31 - 10.63 |
0.9623 times |
| Fri 21 February 2025 |
10.54 (1.05%) |
10.44 |
10.42 - 10.62 |
0.6577 times |
| Fri 14 February 2025 |
10.43 (3.57%) |
10.09 |
10.05 - 10.45 |
0.7182 times |
| Fri 07 February 2025 |
10.07 (1%) |
9.72 |
9.69 - 10.17 |
0.7366 times |
| Fri 31 January 2025 |
9.97 (3%) |
9.69 |
9.66 - 10.09 |
1.0383 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 7.13 and 8.84 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
8.12 (-15.24%) |
9.55 |
7.85 - 9.56 |
1.0592 times |
| Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.2469 times |
| Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
1.024 times |
| Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
1.1274 times |
| Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.7239 times |
| Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.9326 times |
| Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.2168 times |
| Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
0.8657 times |
| Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
0.8395 times |
| Wed 31 July 2024 |
10.01 (4.93%) |
9.56 |
9.36 - 10.57 |
0.9639 times |
| Fri 28 June 2024 |
9.54 (-0.52%) |
9.61 |
9.50 - 9.90 |
0.6073 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 9.21 | | 20 day DMA | 9.62 | | 35 day DMA | 9.94 | | 50 day DMA | 9.99 | | 100 day DMA | 9.75 | | 150 day DMA | 9.9 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.92 | 8.93 | | 12 day EMA | 9.09 | 9.27 | 9.34 | | 20 day EMA | 9.4 | 9.53 | 9.6 | | 35 day EMA | 9.67 | 9.76 | 9.81 | | 50 day EMA | 9.84 | 9.91 | 9.95 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.89 | 9 | | 12 day SMA | 9.21 | 9.38 | 9.5 | | 20 day SMA | 9.62 | 9.72 | 9.78 | | 35 day SMA | 9.94 | 10.01 | 10.05 | | 50 day SMA | 9.99 | 10.03 | 10.04 | | 100 day SMA | 9.75 | 9.76 | 9.77 | | 150 day SMA | 9.9 | 9.91 | 9.92 | | 200 day SMA | 9.92 | 9.93 | 9.94 |
|
|
