LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 57.66 and 58.73 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.86 | | Daily Target 3 | 58.526666666667 | | Daily Target 4 | 58.93 | | Daily Target 5 | 59.6 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.27 (-1.02%) |
58.87 |
58.12 - 59.19 |
1.0636 times |
Thu 04 December 2025 |
58.87 (-0.52%) |
58.88 |
58.42 - 59.97 |
0.5126 times |
Wed 03 December 2025 |
59.18 (1.63%) |
58.54 |
58.00 - 59.35 |
0.8517 times |
Tue 02 December 2025 |
58.23 (-0.94%) |
58.77 |
58.09 - 58.96 |
0.8163 times |
Mon 01 December 2025 |
58.78 (0.89%) |
58.00 |
57.40 - 59.55 |
1.0354 times |
Fri 28 November 2025 |
58.26 (-0.8%) |
58.69 |
58.04 - 59.00 |
0.4757 times |
Wed 26 November 2025 |
58.73 (-0.88%) |
59.00 |
58.62 - 60.00 |
1.5472 times |
Tue 25 November 2025 |
59.25 (1.93%) |
58.52 |
57.76 - 59.86 |
1.4793 times |
Mon 24 November 2025 |
58.13 (-1.27%) |
58.74 |
58.01 - 59.44 |
0.8741 times |
Fri 21 November 2025 |
58.88 (3.44%) |
57.00 |
56.48 - 59.46 |
1.3441 times |
Thu 20 November 2025 |
56.92 (-0.56%) |
57.73 |
56.79 - 58.60 |
1.4229 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 57.84 and 60.41 | Weekly Target 1 | 55.98 | | Weekly Target 2 | 57.12 | | Weekly Target 3 | 58.546666666667 | | Weekly Target 4 | 59.69 | | Weekly Target 5 | 61.12 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.27 (0.02%) |
58.00 |
57.40 - 59.97 |
1.1218 times |
Fri 28 November 2025 |
58.26 (-1.05%) |
58.74 |
57.76 - 60.00 |
1.1472 times |
Fri 21 November 2025 |
58.88 (1.13%) |
58.13 |
56.04 - 59.46 |
1.498 times |
Fri 14 November 2025 |
58.22 (0.57%) |
58.15 |
56.66 - 61.18 |
1.0751 times |
Fri 07 November 2025 |
57.89 (1.47%) |
57.35 |
56.78 - 58.71 |
0.7761 times |
Fri 31 October 2025 |
57.05 (0%) |
56.55 |
56.20 - 57.15 |
0.2587 times |
Fri 31 October 2025 |
57.05 (-7.76%) |
60.71 |
56.20 - 62.81 |
1.469 times |
Fri 24 October 2025 |
61.85 (3.48%) |
60.10 |
58.08 - 62.02 |
0.947 times |
Fri 17 October 2025 |
59.77 (-2.1%) |
61.83 |
58.10 - 64.10 |
0.922 times |
Fri 10 October 2025 |
61.05 (-4.43%) |
64.34 |
60.91 - 65.43 |
0.7852 times |
Fri 03 October 2025 |
63.88 (-2.87%) |
65.84 |
60.51 - 66.45 |
0.9209 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 57.84 and 60.41 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 57.12 | | Monthly Target 3 | 58.546666666667 | | Monthly Target 4 | 59.69 | | Monthly Target 5 | 61.12 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.27 (0.02%) |
58.00 |
57.40 - 59.97 |
0.1966 times |
Fri 28 November 2025 |
58.26 (2.12%) |
57.35 |
56.04 - 61.18 |
0.788 times |
Fri 31 October 2025 |
57.05 (-11.14%) |
63.77 |
56.20 - 65.43 |
0.8563 times |
Tue 30 September 2025 |
64.20 (-6.21%) |
67.99 |
63.05 - 68.55 |
0.8323 times |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
0.995 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.3849 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.9649 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9084 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.8843 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.1892 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6591 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 58.67 | | 12 day DMA | 58.4 | | 20 day DMA | 58.15 | | 35 day DMA | 58.47 | | 50 day DMA | 59.87 | | 100 day DMA | 62.45 | | 150 day DMA | 62.02 | | 200 day DMA | 61.14 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.58 | 58.74 | 58.67 | | 12 day EMA | 58.44 | 58.47 | 58.4 | | 20 day EMA | 58.5 | 58.52 | 58.48 | | 35 day EMA | 59.32 | 59.38 | 59.41 | | 50 day EMA | 60.14 | 60.22 | 60.28 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.67 | 58.66 | 58.64 | | 12 day SMA | 58.4 | 58.23 | 58.03 | | 20 day SMA | 58.15 | 58.11 | 58.08 | | 35 day SMA | 58.47 | 58.49 | 58.57 | | 50 day SMA | 59.87 | 59.99 | 60.1 | | 100 day SMA | 62.45 | 62.51 | 62.57 | | 150 day SMA | 62.02 | 62.01 | 61.99 | | 200 day SMA | 61.14 | 61.18 | 61.22 |
|
|
