LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 51.88 and 53.87 | Daily Target 1 | 51.49 | | Daily Target 2 | 52.26 | | Daily Target 3 | 53.483333333333 | | Daily Target 4 | 54.25 | | Daily Target 5 | 55.47 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.02 (-1.12%) |
53.53 |
52.72 - 54.71 |
4.0314 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.10 - 53.88 |
1.6548 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (2.94%) |
52.36 |
52.09 - 53.88 |
0 times |
Tue 15 April 2025 |
52.09 (1.24%) |
51.37 |
50.95 - 52.67 |
1.2434 times |
Mon 14 April 2025 |
51.45 (-0.46%) |
52.49 |
50.74 - 52.49 |
1.0544 times |
Fri 11 April 2025 |
51.69 (-1.39%) |
51.90 |
50.94 - 52.20 |
0.8238 times |
Thu 10 April 2025 |
52.42 (-5.74%) |
54.50 |
51.27 - 54.50 |
1.1921 times |
Wed 09 April 2025 |
55.61 (4.94%) |
52.08 |
51.67 - 56.73 |
1.6553 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 52.56 and 55.18 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 53.273333333333 | | Weekly Target 4 | 54.46 | | Weekly Target 5 | 55.89 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.02 (-1.12%) |
52.36 |
52.09 - 54.71 |
1.1767 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.10 - 53.88 |
0.483 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
Wed 16 April 2025 |
53.62 (3.73%) |
52.49 |
50.74 - 53.88 |
0.6707 times |
Fri 11 April 2025 |
51.69 (-3.9%) |
52.34 |
50.94 - 56.73 |
1.9189 times |
Fri 04 April 2025 |
53.79 (-10.74%) |
59.10 |
51.91 - 60.17 |
1.7783 times |
Fri 28 March 2025 |
60.26 (0.12%) |
61.17 |
59.99 - 61.90 |
1.1912 times |
Fri 21 March 2025 |
60.19 (-3.43%) |
62.33 |
59.81 - 62.87 |
1.6969 times |
Fri 14 March 2025 |
62.33 (-0.03%) |
61.63 |
60.42 - 62.48 |
1.0842 times |
Fri 07 March 2025 |
62.35 (-6.11%) |
66.11 |
61.66 - 66.96 |
1.0823 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 47.42 and 56.35 | Monthly Target 1 | 45.55 | | Monthly Target 2 | 49.28 | | Monthly Target 3 | 54.476666666667 | | Monthly Target 4 | 58.21 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.02 (-10.8%) |
59.10 |
50.74 - 59.67 |
1.3963 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.3114 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.7269 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.3409 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.6212 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.9419 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.8455 times |
Mon 30 September 2024 |
65.12 (-4.45%) |
67.70 |
62.01 - 71.05 |
0.7694 times |
Fri 30 August 2024 |
68.15 (-0.55%) |
68.30 |
60.54 - 68.49 |
0.7347 times |
Wed 31 July 2024 |
68.53 (11.39%) |
61.70 |
57.45 - 72.25 |
1.3118 times |
Fri 28 June 2024 |
61.52 (-0.82%) |
62.97 |
58.27 - 63.12 |
0.8131 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 53.5 | | 12 day DMA | 53.11 | | 20 day DMA | 54.97 | | 35 day DMA | 57.92 | | 50 day DMA | 60.59 | | 100 day DMA | 65.19 | | 150 day DMA | 65.66 | | 200 day DMA | 65.48 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 53.47 | 53.4 | | 12 day EMA | 53.87 | 54.02 | 54.09 | | 20 day EMA | 55.13 | 55.35 | 55.53 | | 35 day EMA | 57.65 | 57.92 | 58.17 | | 50 day EMA | 60.47 | 60.77 | 61.06 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.5 | 53.62 | 53.31 | | 12 day SMA | 53.11 | 53.13 | 53.14 | | 20 day SMA | 54.97 | 55.39 | 55.72 | | 35 day SMA | 57.92 | 58.31 | 58.67 | | 50 day SMA | 60.59 | 60.9 | 61.2 | | 100 day SMA | 65.19 | 65.39 | 65.59 | | 150 day SMA | 65.66 | 65.74 | 65.81 | | 200 day SMA | 65.48 | 65.52 | 65.56 |
|
|
