ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 80.18 and 81.8 | Daily Target 1 | 79.85 | | Daily Target 2 | 80.51 | | Daily Target 3 | 81.473333333333 | | Daily Target 4 | 82.13 | | Daily Target 5 | 83.09 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.16 (-0.87%) |
82.33 |
80.82 - 82.44 |
0.537 times |
Thu 04 December 2025 |
81.87 (-0.11%) |
82.13 |
80.49 - 82.91 |
0.6144 times |
Wed 03 December 2025 |
81.96 (3.92%) |
79.59 |
79.55 - 82.06 |
0.8176 times |
Tue 02 December 2025 |
78.87 (-1.29%) |
79.90 |
78.74 - 80.67 |
1.0305 times |
Mon 01 December 2025 |
79.90 (-4.52%) |
83.39 |
79.80 - 83.39 |
1.1563 times |
Fri 28 November 2025 |
83.68 (0.12%) |
84.06 |
83.00 - 84.06 |
0.4838 times |
Wed 26 November 2025 |
83.58 (1.79%) |
83.32 |
81.74 - 83.99 |
1.1514 times |
Tue 25 November 2025 |
82.11 (2.69%) |
81.26 |
80.35 - 82.11 |
1.7175 times |
Mon 24 November 2025 |
79.96 (3.03%) |
78.96 |
78.96 - 80.34 |
1.5143 times |
Fri 21 November 2025 |
77.61 (3.51%) |
75.24 |
75.24 - 78.75 |
0.9773 times |
Thu 20 November 2025 |
74.98 (-1.85%) |
78.19 |
74.98 - 79.37 |
1.6014 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 77.63 and 82.28 | Weekly Target 1 | 76.45 | | Weekly Target 2 | 78.8 | | Weekly Target 3 | 81.096666666667 | | Weekly Target 4 | 83.45 | | Weekly Target 5 | 85.75 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.16 (-3.01%) |
83.39 |
78.74 - 83.39 |
1.0076 times |
Fri 28 November 2025 |
83.68 (7.82%) |
78.96 |
78.96 - 84.06 |
1.1801 times |
Fri 21 November 2025 |
77.61 (2.82%) |
75.97 |
74.98 - 79.37 |
1.4299 times |
Fri 14 November 2025 |
75.48 (8.56%) |
71.34 |
70.26 - 77.09 |
1.5707 times |
Fri 07 November 2025 |
69.53 (-2.78%) |
68.02 |
67.50 - 70.77 |
0.8845 times |
Fri 31 October 2025 |
71.52 (0%) |
70.17 |
70.05 - 71.52 |
0.0692 times |
Fri 31 October 2025 |
71.52 (6.78%) |
68.71 |
67.87 - 71.52 |
0.6041 times |
Fri 24 October 2025 |
66.98 (-0.06%) |
68.44 |
65.69 - 69.23 |
0.6499 times |
Fri 17 October 2025 |
67.02 (5%) |
63.38 |
62.72 - 69.01 |
0.9572 times |
Fri 10 October 2025 |
63.83 (-0.78%) |
65.50 |
63.47 - 66.44 |
1.6469 times |
Fri 03 October 2025 |
64.33 (12.74%) |
57.47 |
57.37 - 64.71 |
0.7143 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 77.63 and 82.28 | Monthly Target 1 | 76.45 | | Monthly Target 2 | 78.8 | | Monthly Target 3 | 81.096666666667 | | Monthly Target 4 | 83.45 | | Monthly Target 5 | 85.75 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.16 (-3.01%) |
83.39 |
78.74 - 83.39 |
0.4035 times |
Fri 28 November 2025 |
83.68 (17%) |
68.02 |
67.50 - 84.06 |
2.0284 times |
Fri 31 October 2025 |
71.52 (20.06%) |
59.70 |
59.70 - 71.52 |
1.7761 times |
Tue 30 September 2025 |
59.57 (7.8%) |
55.72 |
55.34 - 59.93 |
0.6985 times |
Fri 29 August 2025 |
55.26 (9.47%) |
49.84 |
49.24 - 58.11 |
0.737 times |
Thu 31 July 2025 |
50.48 (10.19%) |
45.60 |
45.60 - 53.25 |
0.7459 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.7342 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.0795 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.1647 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6321 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.0499 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 80.75 | | 12 day DMA | 80.17 | | 20 day DMA | 77.96 | | 35 day DMA | 74.03 | | 50 day DMA | 70.84 | | 100 day DMA | 62.75 | | 150 day DMA | 57.01 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.19 | 81.2 | 80.87 | | 12 day EMA | 79.92 | 79.69 | 79.29 | | 20 day EMA | 77.98 | 77.65 | 77.21 | | 35 day EMA | 74.48 | 74.09 | 73.63 | | 50 day EMA | 70.74 | 70.32 | 69.85 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.75 | 81.26 | 81.6 | | 12 day SMA | 80.17 | 79.9 | 79.47 | | 20 day SMA | 77.96 | 77.41 | 76.83 | | 35 day SMA | 74.03 | 73.61 | 73.17 | | 50 day SMA | 70.84 | 70.32 | 69.84 | | 100 day SMA | 62.75 | 62.44 | 62.11 | | 150 day SMA | 57.01 | 56.77 | 56.54 | | 200 day SMA | 54.84 | 54.72 | 54.59 |
|
|
