ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 47.29 and 47.77 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.39 | | Daily Target 3 | 47.673333333333 | | Daily Target 4 | 47.87 | | Daily Target 5 | 48.15 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.58 (2.74%) |
47.87 |
47.48 - 47.96 |
0.6652 times |
| Thu 01 May 2025 |
46.31 (-2.42%) |
46.75 |
46.22 - 47.14 |
0.6328 times |
| Wed 30 April 2025 |
47.46 (2.93%) |
46.58 |
45.70 - 47.46 |
1.3467 times |
| Tue 29 April 2025 |
46.11 (0.52%) |
44.77 |
44.43 - 46.39 |
0.7302 times |
| Mon 28 April 2025 |
45.87 (2.82%) |
44.89 |
44.89 - 46.16 |
1.9146 times |
| Fri 25 April 2025 |
44.61 (-3.02%) |
44.69 |
44.43 - 45.40 |
0.4543 times |
| Thu 24 April 2025 |
46.00 (6.85%) |
44.01 |
44.01 - 46.00 |
1.0222 times |
| Tue 22 April 2025 |
43.05 (5.54%) |
41.27 |
41.27 - 43.05 |
0 times |
| Mon 21 April 2025 |
40.79 (-1.45%) |
41.62 |
40.60 - 42.00 |
0.9573 times |
| Thu 17 April 2025 |
41.39 (1.65%) |
40.81 |
40.58 - 41.45 |
2.2766 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 46.01 and 49.54 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 45.35 | | Weekly Target 3 | 46.656666666667 | | Weekly Target 4 | 48.88 | | Weekly Target 5 | 50.19 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.58 (6.66%) |
44.89 |
44.43 - 47.96 |
1.0437 times |
| Fri 25 April 2025 |
44.61 (7.78%) |
41.62 |
40.60 - 46.00 |
0.4803 times |
| Thu 17 April 2025 |
41.39 (1.65%) |
41.68 |
40.00 - 41.68 |
0.4492 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0.0866 times |
| Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
| Wed 16 April 2025 |
40.72 (1.19%) |
40.92 |
40.00 - 42.85 |
0.8356 times |
| Fri 11 April 2025 |
40.24 (-0.52%) |
37.60 |
33.78 - 41.60 |
3.7171 times |
| Fri 04 April 2025 |
40.45 (-19.28%) |
48.60 |
40.37 - 48.60 |
2.0395 times |
| Fri 28 March 2025 |
50.11 (-5.27%) |
53.24 |
49.79 - 54.36 |
0.6115 times |
| Fri 21 March 2025 |
52.90 (-0.51%) |
53.09 |
51.71 - 54.85 |
0.7364 times |
| Fri 14 March 2025 |
53.17 (-2.62%) |
54.29 |
51.50 - 55.20 |
1.0181 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 46.9 and 48.64 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 47.253333333333 | | Monthly Target 4 | 48.29 | | Monthly Target 5 | 48.99 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.58 (0.25%) |
46.75 |
46.22 - 47.96 |
0.04 times |
| Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.2389 times |
| Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6724 times |
| Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.1168 times |
| Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.8951 times |
| Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.7711 times |
| Tue 26 November 2024 |
58.62 (-2.56%) |
60.38 |
52.19 - 68.00 |
1.5415 times |
| Thu 31 October 2024 |
60.16 (-5.65%) |
62.96 |
60.16 - 66.09 |
1.3506 times |
| Mon 30 September 2024 |
63.76 (-5.36%) |
66.75 |
61.60 - 69.17 |
1.1349 times |
| Fri 30 August 2024 |
67.37 (0.87%) |
66.21 |
57.57 - 68.83 |
1.2387 times |
| Wed 31 July 2024 |
66.79 (12.71%) |
58.61 |
56.71 - 69.56 |
1.8254 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 44.22 | | 20 day DMA | 42.61 | | 35 day DMA | 45.53 | | 50 day DMA | 48.17 | | 100 day DMA | 50.86 | | 150 day DMA | 54.48 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 45.96 | 45.78 | | 12 day EMA | 45.05 | 44.59 | 44.28 | | 20 day EMA | 44.82 | 44.53 | 44.34 | | 35 day EMA | 46.35 | 46.28 | 46.28 | | 50 day EMA | 48.66 | 48.7 | 48.8 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.07 | 46.01 | | 12 day SMA | 44.22 | 43.65 | 43.18 | | 20 day SMA | 42.61 | 42.2 | 41.91 | | 35 day SMA | 45.53 | 45.68 | 45.87 | | 50 day SMA | 48.17 | 48.36 | 48.56 | | 100 day SMA | 50.86 | 50.97 | 51.09 | | 150 day SMA | 54.48 | 54.61 | 54.75 | | 200 day SMA | 57.22 | 57.3 | 57.38 |
|
|
