GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 36.2 and 37.15 | Daily Target 1 | 36 | | Daily Target 2 | 36.39 | | Daily Target 3 | 36.946666666667 | | Daily Target 4 | 37.34 | | Daily Target 5 | 37.9 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.79 (-0.22%) |
37.00 |
36.55 - 37.50 |
0.813 times |
Thu 04 December 2025 |
36.87 (3.83%) |
36.25 |
36.21 - 36.94 |
1.9016 times |
Wed 03 December 2025 |
35.51 (1.02%) |
35.08 |
34.97 - 35.52 |
0.9699 times |
Tue 02 December 2025 |
35.15 (-0.28%) |
35.48 |
35.09 - 35.57 |
0.8294 times |
Mon 01 December 2025 |
35.25 (0.23%) |
35.10 |
35.10 - 35.51 |
1.0294 times |
Fri 28 November 2025 |
35.17 (0.86%) |
35.11 |
35.08 - 35.26 |
0.4207 times |
Wed 26 November 2025 |
34.87 (0.93%) |
34.71 |
34.65 - 35.00 |
0.8447 times |
Tue 25 November 2025 |
34.55 (1.38%) |
34.12 |
33.78 - 34.60 |
0.9123 times |
Mon 24 November 2025 |
34.08 (1.76%) |
33.75 |
33.53 - 34.13 |
0.6566 times |
Fri 21 November 2025 |
33.49 (1.24%) |
33.14 |
32.73 - 33.72 |
1.6223 times |
Thu 20 November 2025 |
33.08 (-2.25%) |
34.48 |
33.04 - 34.58 |
1.5169 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 35.88 and 38.41 | Weekly Target 1 | 33.89 | | Weekly Target 2 | 35.34 | | Weekly Target 3 | 36.42 | | Weekly Target 4 | 37.87 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.79 (4.61%) |
35.10 |
34.97 - 37.50 |
1.0077 times |
Fri 28 November 2025 |
35.17 (5.02%) |
33.75 |
33.53 - 35.26 |
0.5153 times |
Fri 21 November 2025 |
33.49 (-4.72%) |
34.75 |
32.73 - 34.90 |
1.6379 times |
Fri 14 November 2025 |
35.15 (-2.36%) |
36.61 |
34.67 - 36.65 |
1.3145 times |
Fri 07 November 2025 |
36.00 (-4.84%) |
37.60 |
35.13 - 37.82 |
1.3491 times |
Fri 31 October 2025 |
37.83 (0%) |
37.78 |
37.49 - 37.90 |
0.1641 times |
Fri 31 October 2025 |
37.83 (0.29%) |
38.25 |
37.38 - 38.34 |
1.0536 times |
Fri 24 October 2025 |
37.72 (4.63%) |
36.79 |
36.39 - 37.92 |
1.0186 times |
Fri 17 October 2025 |
36.05 (1.12%) |
36.44 |
35.65 - 37.30 |
0.9699 times |
Fri 10 October 2025 |
35.65 (-3.36%) |
37.34 |
35.62 - 37.89 |
0.9693 times |
Fri 03 October 2025 |
36.89 (5.85%) |
35.05 |
35.00 - 37.02 |
0.7902 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 35.88 and 38.41 | Monthly Target 1 | 33.89 | | Monthly Target 2 | 35.34 | | Monthly Target 3 | 36.42 | | Monthly Target 4 | 37.87 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.79 (4.61%) |
35.10 |
34.97 - 37.50 |
0.2877 times |
Fri 28 November 2025 |
35.17 (-7.03%) |
37.60 |
32.73 - 37.82 |
1.375 times |
Fri 31 October 2025 |
37.83 (6.77%) |
35.44 |
35.44 - 38.34 |
1.3368 times |
Tue 30 September 2025 |
35.43 (5.6%) |
33.20 |
32.87 - 36.07 |
0.9716 times |
Fri 29 August 2025 |
33.55 (0.24%) |
33.01 |
32.67 - 34.28 |
0.9332 times |
Thu 31 July 2025 |
33.47 (2.51%) |
32.29 |
31.87 - 34.71 |
1.1162 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
0.9709 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.8529 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.2304 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.9253 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.8966 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 34.89 | | 20 day DMA | 35.11 | | 35 day DMA | 36.05 | | 50 day DMA | 36.15 | | 100 day DMA | 35.04 | | 150 day DMA | 33.78 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 35.71 | 35.13 | | 12 day EMA | 35.51 | 35.28 | 34.99 | | 20 day EMA | 35.49 | 35.35 | 35.19 | | 35 day EMA | 35.63 | 35.56 | 35.48 | | 50 day EMA | 36.07 | 36.04 | 36.01 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 35.59 | 35.19 | | 12 day SMA | 34.89 | 34.63 | 34.42 | | 20 day SMA | 35.11 | 35.07 | 35.08 | | 35 day SMA | 36.05 | 36.04 | 36.04 | | 50 day SMA | 36.15 | 36.12 | 36.08 | | 100 day SMA | 35.04 | 34.99 | 34.95 | | 150 day SMA | 33.78 | 33.72 | 33.67 | | 200 day SMA | 32.64 | 32.63 | 32.62 |
|
|
