GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 26.41 and 26.75 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.673333333333 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.01 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.62 (0.41%) |
26.76 |
26.53 - 26.87 |
1.2092 times |
Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
0 times |
Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
0 times |
Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
1.0299 times |
Wed 16 April 2025 |
26.51 (-2.18%) |
26.67 |
26.23 - 26.84 |
0 times |
Tue 15 April 2025 |
27.10 (0.22%) |
27.08 |
27.00 - 27.30 |
0.6893 times |
Mon 14 April 2025 |
27.04 (0.63%) |
27.43 |
26.74 - 27.43 |
1.1175 times |
Fri 11 April 2025 |
26.87 (2.05%) |
26.44 |
26.15 - 26.88 |
1.5692 times |
Thu 10 April 2025 |
26.33 (-4.22%) |
26.79 |
25.65 - 26.84 |
2.0306 times |
Wed 09 April 2025 |
27.49 (12.16%) |
24.52 |
24.48 - 27.60 |
2.3544 times |
Tue 08 April 2025 |
24.51 (-1.17%) |
26.00 |
24.17 - 26.06 |
2.9844 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 26.11 and 26.75 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.573333333333 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.62 (0.41%) |
26.67 |
26.23 - 26.87 |
0.2555 times |
Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
0 times |
Wed 16 April 2025 |
26.51 (0%) |
26.67 |
26.23 - 26.84 |
0.2176 times |
Wed 16 April 2025 |
26.51 (-1.34%) |
27.43 |
26.23 - 27.43 |
0.3818 times |
Fri 11 April 2025 |
26.87 (5.87%) |
24.02 |
23.82 - 27.60 |
2.5379 times |
Fri 04 April 2025 |
25.38 (-12.33%) |
28.29 |
25.08 - 29.07 |
2.4337 times |
Fri 28 March 2025 |
28.95 (-4.58%) |
30.48 |
28.81 - 30.70 |
0.6739 times |
Fri 21 March 2025 |
30.34 (-1.04%) |
30.63 |
29.96 - 31.05 |
0.8552 times |
Fri 14 March 2025 |
30.66 (-1.86%) |
30.63 |
29.67 - 30.92 |
1.4161 times |
Fri 07 March 2025 |
31.24 (-2.59%) |
32.42 |
30.48 - 32.44 |
1.2284 times |
Fri 28 February 2025 |
32.07 (-4.64%) |
33.55 |
31.50 - 33.62 |
1.5001 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 22.6 and 27.85 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 26.503333333333 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.62 (-6.47%) |
28.33 |
23.82 - 29.07 |
1.096 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
0.9944 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
0.9636 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.351 times |
Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.7131 times |
Tue 26 November 2024 |
33.27 (4.75%) |
31.90 |
31.86 - 33.97 |
0.7312 times |
Thu 31 October 2024 |
31.76 (-1.21%) |
32.21 |
30.88 - 32.65 |
0.8635 times |
Mon 30 September 2024 |
32.15 (1.87%) |
31.15 |
28.83 - 32.42 |
0.8006 times |
Fri 30 August 2024 |
31.56 (2.47%) |
30.53 |
26.60 - 31.90 |
1.3337 times |
Wed 31 July 2024 |
30.80 (-0.16%) |
30.87 |
29.48 - 32.38 |
1.1529 times |
Fri 28 June 2024 |
30.85 (0.23%) |
31.16 |
30.46 - 32.11 |
0.8863 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 26.4 | | 20 day DMA | 27.26 | | 35 day DMA | 28.74 | | 50 day DMA | 30.2 | | 100 day DMA | 31.57 | | 150 day DMA | 31.64 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.58 | 26.61 | | 12 day EMA | 26.84 | 26.88 | 26.95 | | 20 day EMA | 27.43 | 27.52 | 27.63 | | 35 day EMA | 28.68 | 28.8 | 28.94 | | 50 day EMA | 30.09 | 30.23 | 30.38 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.63 | 26.73 | | 12 day SMA | 26.4 | 26.3 | 26.36 | | 20 day SMA | 27.26 | 27.44 | 27.64 | | 35 day SMA | 28.74 | 28.9 | 29.06 | | 50 day SMA | 30.2 | 30.34 | 30.48 | | 100 day SMA | 31.57 | 31.63 | 31.69 | | 150 day SMA | 31.64 | 31.66 | 31.68 | | 200 day SMA | 31.37 | 31.4 | 31.42 |
|
|
