GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BOTZ are 32.11 and 32.43 | Daily Target 1 | 32.06 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.376666666667 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.7 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.27 (-0.83%) |
32.45 |
32.27 - 32.59 |
0.6979 times |
Thu 10 July 2025 |
32.54 (-0.7%) |
32.70 |
32.31 - 32.70 |
1.0012 times |
Wed 09 July 2025 |
32.77 (1.27%) |
32.64 |
32.42 - 32.78 |
0.7704 times |
Tue 08 July 2025 |
32.36 (0.62%) |
32.32 |
32.26 - 32.50 |
0.8561 times |
Mon 07 July 2025 |
32.16 (-1.92%) |
32.27 |
32.04 - 32.36 |
1.0095 times |
Thu 03 July 2025 |
32.79 (0.92%) |
32.62 |
32.55 - 32.87 |
0.61 times |
Wed 02 July 2025 |
32.49 (1.09%) |
32.00 |
31.90 - 32.50 |
1.1576 times |
Tue 01 July 2025 |
32.14 (-1.56%) |
32.29 |
31.98 - 32.37 |
1.1627 times |
Mon 30 June 2025 |
32.65 (0.4%) |
32.60 |
32.49 - 32.70 |
1.2269 times |
Fri 27 June 2025 |
32.52 (0.74%) |
32.52 |
32.30 - 32.68 |
1.5077 times |
Thu 26 June 2025 |
32.28 (2.35%) |
31.82 |
31.75 - 32.28 |
1.343 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BOTZ are 31.9 and 32.64 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 31.95 | | Weekly Target 3 | 32.363333333333 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.27 (-1.59%) |
32.27 |
32.04 - 32.78 |
1.0101 times |
Thu 03 July 2025 |
32.79 (0.83%) |
32.60 |
31.90 - 32.87 |
0.9687 times |
Fri 27 June 2025 |
32.52 (6.8%) |
30.40 |
30.22 - 32.68 |
1.3797 times |
Fri 20 June 2025 |
30.45 (-1.49%) |
31.00 |
30.40 - 31.23 |
0.8061 times |
Fri 13 June 2025 |
30.91 (-1.56%) |
31.39 |
30.80 - 31.80 |
0.9893 times |
Fri 06 June 2025 |
31.40 (1.62%) |
30.82 |
30.54 - 31.64 |
1.1971 times |
Fri 30 May 2025 |
30.90 (1.08%) |
31.21 |
30.56 - 31.60 |
0.854 times |
Fri 23 May 2025 |
30.57 (-2.05%) |
30.60 |
30.12 - 31.30 |
0.9719 times |
Fri 16 May 2025 |
31.21 (6.37%) |
30.36 |
30.17 - 31.37 |
0.9314 times |
Fri 09 May 2025 |
29.34 (0.2%) |
29.25 |
28.87 - 29.71 |
0.8917 times |
Fri 02 May 2025 |
29.28 (2.41%) |
28.52 |
27.97 - 29.44 |
0.9493 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BOTZ are 31.6 and 32.57 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 32.346666666667 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.27 (-1.16%) |
32.29 |
31.90 - 32.87 |
0.4087 times |
Mon 30 June 2025 |
32.65 (5.66%) |
30.82 |
30.22 - 32.70 |
1.1246 times |
Fri 30 May 2025 |
30.90 (8.19%) |
28.97 |
28.68 - 31.60 |
0.9879 times |
Wed 30 April 2025 |
28.56 (0.35%) |
28.33 |
23.82 - 29.07 |
1.4252 times |
Mon 31 March 2025 |
28.46 (-11.26%) |
32.42 |
27.97 - 32.44 |
1.0717 times |
Fri 28 February 2025 |
32.07 (-3.35%) |
32.31 |
31.50 - 34.54 |
1.0385 times |
Fri 31 January 2025 |
33.18 (3.85%) |
32.28 |
31.08 - 34.86 |
1.4561 times |
Tue 31 December 2024 |
31.95 (-3.97%) |
34.06 |
31.51 - 34.19 |
0.7686 times |
Tue 26 November 2024 |
33.27 (4.75%) |
31.90 |
31.86 - 33.97 |
0.7881 times |
Thu 31 October 2024 |
31.76 (-1.21%) |
32.21 |
30.88 - 32.65 |
0.9306 times |
Mon 30 September 2024 |
32.15 (1.87%) |
31.15 |
28.83 - 32.42 |
0.8628 times |
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 32.38 | | 20 day DMA | 31.84 | | 35 day DMA | 31.55 | | 50 day DMA | 31.04 | | 100 day DMA | 30.3 | | 150 day DMA | 31.22 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.43 | 32.51 | 32.49 | | 12 day EMA | 32.24 | 32.24 | 32.18 | | 20 day EMA | 31.96 | 31.93 | 31.87 | | 35 day EMA | 31.42 | 31.37 | 31.3 | | 50 day EMA | 30.9 | 30.84 | 30.77 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 32.52 | 32.51 | | 12 day SMA | 32.38 | 32.31 | 32.16 | | 20 day SMA | 31.84 | 31.81 | 31.75 | | 35 day SMA | 31.55 | 31.51 | 31.47 | | 50 day SMA | 31.04 | 30.96 | 30.88 | | 100 day SMA | 30.3 | 30.32 | 30.33 | | 150 day SMA | 31.22 | 31.23 | 31.23 | | 200 day SMA | 31.43 | 31.42 | 31.41 |
|
|
