ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 147.86 and 150.15 | Daily Target 1 | 146.03 | | Daily Target 2 | 147.39 | | Daily Target 3 | 148.32333333333 | | Daily Target 4 | 149.68 | | Daily Target 5 | 150.61 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.74 (-0.06%) |
148.60 |
146.97 - 149.26 |
0.9456 times |
Mon 14 July 2025 |
148.83 (0.09%) |
149.10 |
148.01 - 150.29 |
1.3015 times |
Fri 11 July 2025 |
148.69 (-1.73%) |
151.14 |
148.37 - 151.34 |
0.8383 times |
Thu 10 July 2025 |
151.30 (-0.9%) |
151.88 |
150.92 - 152.91 |
0.7348 times |
Wed 09 July 2025 |
152.68 (0.03%) |
153.11 |
151.31 - 153.11 |
0.8405 times |
Tue 08 July 2025 |
152.64 (-0.58%) |
153.38 |
152.35 - 154.08 |
0.7791 times |
Mon 07 July 2025 |
153.53 (-1.18%) |
155.72 |
153.33 - 156.16 |
1.1401 times |
Thu 03 July 2025 |
155.37 (-1.06%) |
157.36 |
153.63 - 157.99 |
0.6018 times |
Wed 02 July 2025 |
157.03 (-1.28%) |
158.41 |
156.76 - 159.10 |
1.3217 times |
Tue 01 July 2025 |
159.06 (-0.4%) |
159.53 |
158.56 - 160.99 |
1.4966 times |
Mon 30 June 2025 |
159.70 (1.24%) |
157.74 |
156.86 - 159.91 |
1.2292 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 146.2 and 149.52 | Weekly Target 1 | 145.35 | | Weekly Target 2 | 147.04 | | Weekly Target 3 | 148.66666666667 | | Weekly Target 4 | 150.36 | | Weekly Target 5 | 151.99 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.74 (0.03%) |
149.10 |
146.97 - 150.29 |
0.3918 times |
Fri 11 July 2025 |
148.69 (-4.3%) |
155.72 |
148.37 - 156.16 |
0.7554 times |
Thu 03 July 2025 |
155.37 (-1.5%) |
157.74 |
153.63 - 160.99 |
0.8105 times |
Fri 27 June 2025 |
157.74 (4.77%) |
150.94 |
150.13 - 159.05 |
1.0043 times |
Fri 20 June 2025 |
150.56 (1.4%) |
151.04 |
149.52 - 153.43 |
0.9572 times |
Fri 13 June 2025 |
148.48 (-0.73%) |
149.01 |
145.54 - 150.30 |
1.0049 times |
Fri 06 June 2025 |
149.57 (4.03%) |
143.61 |
143.51 - 150.92 |
1.1598 times |
Fri 30 May 2025 |
143.78 (-2.12%) |
147.54 |
141.19 - 147.94 |
1.2581 times |
Fri 23 May 2025 |
146.89 (-3.07%) |
149.70 |
146.46 - 152.21 |
1.2505 times |
Fri 16 May 2025 |
151.54 (-1.15%) |
153.34 |
146.53 - 153.80 |
1.4076 times |
Fri 09 May 2025 |
153.30 (1.46%) |
151.33 |
150.72 - 160.70 |
1.5621 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 140.85 and 154.87 | Monthly Target 1 | 138.21 | | Monthly Target 2 | 143.48 | | Monthly Target 3 | 152.23333333333 | | Monthly Target 4 | 157.5 | | Monthly Target 5 | 166.25 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.74 (-6.86%) |
159.53 |
146.97 - 160.99 |
0.3836 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.9549 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.3527 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
1.0622 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 146.36 |
1.2932 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.5709 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.538 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.5372 times |
Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.6498 times |
Thu 31 October 2024 |
150.85 (5.17%) |
143.24 |
140.41 - 151.59 |
0.6575 times |
Mon 30 September 2024 |
143.44 (-5.52%) |
151.70 |
138.58 - 151.70 |
0.7179 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 150.05 | | 12 day DMA | 153.78 | | 20 day DMA | 153.68 | | 35 day DMA | 150.78 | | 50 day DMA | 150.94 | | 100 day DMA | 145.47 | | 150 day DMA | 143.53 | | 200 day DMA | 145.31 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.06 | 150.72 | 151.66 | | 12 day EMA | 151.95 | 152.53 | 153.2 | | 20 day EMA | 152.21 | 152.58 | 152.97 | | 35 day EMA | 151.82 | 152 | 152.19 | | 50 day EMA | 150.43 | 150.5 | 150.57 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.05 | 150.83 | 151.77 | | 12 day SMA | 153.78 | 154.53 | 155.27 | | 20 day SMA | 153.68 | 153.75 | 153.69 | | 35 day SMA | 150.78 | 150.83 | 150.92 | | 50 day SMA | 150.94 | 150.86 | 150.81 | | 100 day SMA | 145.47 | 145.27 | 145.07 | | 150 day SMA | 143.53 | 143.64 | 143.75 | | 200 day SMA | 145.31 | 145.27 | 145.24 |
|
|
