AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 167.15 and 169.22 | Daily Target 1 | 166.7 | | Daily Target 2 | 167.59 | | Daily Target 3 | 168.77333333333 | | Daily Target 4 | 169.66 | | Daily Target 5 | 170.84 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
168.47 (-1.4%) |
169.05 |
167.89 - 169.96 |
0.7463 times |
Thu 22 May 2025 |
170.87 (1.37%) |
171.85 |
170.71 - 176.77 |
1.5868 times |
Wed 21 May 2025 |
168.56 (2.79%) |
163.69 |
163.56 - 173.14 |
1.5561 times |
Tue 20 May 2025 |
163.98 (-1.54%) |
166.43 |
162.90 - 168.50 |
0.9879 times |
Mon 19 May 2025 |
166.54 (0.21%) |
164.51 |
164.22 - 166.64 |
0.6449 times |
Fri 16 May 2025 |
166.19 (1.36%) |
167.73 |
165.62 - 169.35 |
0.9082 times |
Thu 15 May 2025 |
163.96 (-0.85%) |
165.84 |
162.37 - 166.21 |
0.7026 times |
Wed 14 May 2025 |
165.37 (3.66%) |
159.96 |
159.61 - 167.00 |
1.0334 times |
Tue 13 May 2025 |
159.53 (0.68%) |
158.79 |
156.16 - 160.57 |
0.8983 times |
Mon 12 May 2025 |
158.46 (3.74%) |
157.49 |
156.25 - 159.10 |
0.9355 times |
Fri 09 May 2025 |
152.75 (-0.99%) |
154.17 |
152.20 - 155.05 |
0.6875 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 165.69 and 179.56 | Weekly Target 1 | 155.51 | | Weekly Target 2 | 161.99 | | Weekly Target 3 | 169.38 | | Weekly Target 4 | 175.86 | | Weekly Target 5 | 183.25 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
168.47 (1.37%) |
164.51 |
162.90 - 176.77 |
2.2596 times |
Fri 16 May 2025 |
166.19 (8.8%) |
157.49 |
156.16 - 169.35 |
1.8324 times |
Fri 09 May 2025 |
152.75 (-6.88%) |
163.00 |
147.84 - 165.39 |
2.2577 times |
Fri 02 May 2025 |
164.03 (1.28%) |
162.43 |
155.40 - 164.97 |
1.2789 times |
Fri 25 April 2025 |
161.96 (7.14%) |
148.88 |
146.10 - 166.10 |
1.3438 times |
Thu 17 April 2025 |
151.16 (-1.42%) |
153.10 |
148.50 - 155.89 |
0.2821 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0.244 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0 times |
Wed 16 April 2025 |
153.33 (-2.42%) |
159.99 |
151.51 - 161.72 |
0.5015 times |
Fri 11 April 2025 |
157.14 (7.93%) |
141.55 |
140.53 - 159.55 |
2.4372 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 158.16 and 187.09 | Monthly Target 1 | 135.43 | | Monthly Target 2 | 151.95 | | Monthly Target 3 | 164.36 | | Monthly Target 4 | 180.88 | | Monthly Target 5 | 193.29 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
168.47 (6.09%) |
160.45 |
147.84 - 176.77 |
1.286 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.3232 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.0997 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.0273 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.9002 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.8041 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.8436 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.9292 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.8693 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
0.9174 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.8751 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 167.68 | | 12 day DMA | 163.25 | | 20 day DMA | 162.13 | | 35 day DMA | 159 | | 50 day DMA | 158.48 | | 100 day DMA | 172.16 | | 150 day DMA | 173.93 | | 200 day DMA | 170.78 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.73 | 167.36 | 165.61 | | 12 day EMA | 164.84 | 164.18 | 162.96 | | 20 day EMA | 162.87 | 162.28 | 161.38 | | 35 day EMA | 161.32 | 160.9 | 160.31 | | 50 day EMA | 159.95 | 159.6 | 159.14 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.68 | 167.23 | 165.85 | | 12 day SMA | 163.25 | 161.82 | 161.19 | | 20 day SMA | 162.13 | 161.81 | 161.23 | | 35 day SMA | 159 | 158.32 | 157.63 | | 50 day SMA | 158.48 | 158.42 | 158.26 | | 100 day SMA | 172.16 | 172.37 | 172.55 | | 150 day SMA | 173.93 | 173.89 | 173.83 | | 200 day SMA | 170.78 | 170.77 | 170.77 |
|
|
