AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 178.34 and 183.29 | Daily Target 1 | 174.42 | | Daily Target 2 | 177.3 | | Daily Target 3 | 179.36666666667 | | Daily Target 4 | 182.25 | | Daily Target 5 | 184.32 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.19 (1.45%) |
176.79 |
176.48 - 181.43 |
0.78 times |
Thu 10 July 2025 |
177.62 (0.57%) |
175.63 |
174.38 - 178.43 |
0.6658 times |
Wed 09 July 2025 |
176.62 (1.3%) |
175.25 |
172.77 - 179.44 |
0.9791 times |
Tue 08 July 2025 |
174.36 (-1.37%) |
177.85 |
172.81 - 177.95 |
0.9205 times |
Mon 07 July 2025 |
176.79 (-1.53%) |
179.06 |
175.68 - 179.30 |
0.7779 times |
Thu 03 July 2025 |
179.53 (0.5%) |
178.50 |
177.05 - 179.67 |
0.4937 times |
Wed 02 July 2025 |
178.64 (1.59%) |
175.54 |
175.07 - 178.86 |
0.6627 times |
Tue 01 July 2025 |
175.84 (-0.22%) |
175.74 |
173.53 - 176.09 |
0.8169 times |
Mon 30 June 2025 |
176.23 (-1.29%) |
180.78 |
174.58 - 181.23 |
1.4423 times |
Fri 27 June 2025 |
178.53 (2.88%) |
173.54 |
171.73 - 178.68 |
2.4609 times |
Thu 26 June 2025 |
173.54 (1.68%) |
172.43 |
169.94 - 173.69 |
0.7233 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 176.48 and 185.14 | Weekly Target 1 | 169.47 | | Weekly Target 2 | 174.83 | | Weekly Target 3 | 178.13 | | Weekly Target 4 | 183.49 | | Weekly Target 5 | 186.79 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.19 (0.37%) |
179.06 |
172.77 - 181.43 |
0.9174 times |
Thu 03 July 2025 |
179.53 (0.56%) |
180.78 |
173.53 - 181.23 |
0.76 times |
Fri 27 June 2025 |
178.53 (7.14%) |
166.27 |
162.00 - 178.68 |
1.3852 times |
Fri 20 June 2025 |
166.64 (-4.6%) |
175.70 |
165.46 - 177.36 |
0.6547 times |
Fri 13 June 2025 |
174.67 (0.57%) |
174.54 |
172.39 - 181.11 |
0.8657 times |
Fri 06 June 2025 |
173.68 (1.13%) |
167.84 |
165.28 - 174.50 |
0.9256 times |
Fri 30 May 2025 |
171.74 (1.94%) |
170.16 |
167.44 - 175.26 |
0.7839 times |
Fri 23 May 2025 |
168.47 (1.37%) |
164.51 |
162.90 - 176.77 |
1.3194 times |
Fri 16 May 2025 |
166.19 (8.8%) |
157.49 |
156.16 - 169.35 |
1.0699 times |
Fri 09 May 2025 |
152.75 (-6.88%) |
163.00 |
147.84 - 165.39 |
1.3182 times |
Fri 02 May 2025 |
164.03 (1.28%) |
162.43 |
155.40 - 164.97 |
0.7467 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 176.48 and 185.14 | Monthly Target 1 | 169.47 | | Monthly Target 2 | 174.83 | | Monthly Target 3 | 178.13 | | Monthly Target 4 | 183.49 | | Monthly Target 5 | 186.79 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.19 (2.25%) |
175.74 |
172.77 - 181.43 |
0.4268 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.3066 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.5024 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.292 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.0738 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.0031 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.879 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.7852 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.8238 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.9073 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.8489 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 177.12 | | 12 day DMA | 176.55 | | 20 day DMA | 174.71 | | 35 day DMA | 172.99 | | 50 day DMA | 169.3 | | 100 day DMA | 165.89 | | 150 day DMA | 174.56 | | 200 day DMA | 172.88 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.9 | 176.76 | 176.33 | | 12 day EMA | 176.37 | 175.68 | 175.33 | | 20 day EMA | 174.92 | 174.36 | 174.02 | | 35 day EMA | 171.84 | 171.35 | 170.98 | | 50 day EMA | 169.03 | 168.57 | 168.2 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.12 | 176.98 | 177.19 | | 12 day SMA | 176.55 | 175.43 | 174.39 | | 20 day SMA | 174.71 | 174.63 | 174.55 | | 35 day SMA | 172.99 | 172.6 | 172.28 | | 50 day SMA | 169.3 | 168.91 | 168.59 | | 100 day SMA | 165.89 | 165.94 | 166.02 | | 150 day SMA | 174.56 | 174.48 | 174.39 | | 200 day SMA | 172.88 | 172.77 | 172.67 |
|
|
