AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 143.64 and 155.96 | Daily Target 1 | 134.39 | | Daily Target 2 | 140.57 | | Daily Target 3 | 146.71 | | Daily Target 4 | 152.89 | | Daily Target 5 | 159.03 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
146.75 (0.79%) |
141.55 |
140.53 - 152.85 |
1.7399 times |
Fri 04 April 2025 |
145.60 (-3.4%) |
148.01 |
145.38 - 151.07 |
1.4106 times |
Thu 03 April 2025 |
150.72 (-4.02%) |
151.11 |
150.39 - 152.78 |
1.0622 times |
Wed 02 April 2025 |
157.04 (-0.02%) |
155.15 |
154.70 - 158.41 |
0.5674 times |
Tue 01 April 2025 |
157.07 (1.57%) |
153.62 |
153.62 - 158.10 |
0.6949 times |
Mon 31 March 2025 |
154.64 (0.2%) |
153.11 |
150.66 - 155.54 |
1.2371 times |
Fri 28 March 2025 |
154.33 (-6.5%) |
160.49 |
153.63 - 161.82 |
1.1027 times |
Wed 26 March 2025 |
165.06 (-1.56%) |
169.00 |
164.84 - 169.61 |
0.6557 times |
Mon 24 March 2025 |
167.68 (2.25%) |
167.07 |
165.14 - 168.32 |
0.6996 times |
Fri 21 March 2025 |
163.99 (0.73%) |
161.21 |
160.89 - 164.24 |
0.8298 times |
Thu 20 March 2025 |
162.80 (-0.67%) |
161.57 |
160.96 - 164.89 |
0.6375 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 143.64 and 155.96 | Weekly Target 1 | 134.39 | | Weekly Target 2 | 140.57 | | Weekly Target 3 | 146.71 | | Weekly Target 4 | 152.89 | | Weekly Target 5 | 159.03 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
146.75 (0.79%) |
141.55 |
140.53 - 152.85 |
0.4971 times |
Fri 04 April 2025 |
145.60 (-5.66%) |
153.11 |
145.38 - 158.41 |
1.4205 times |
Fri 28 March 2025 |
154.33 (-5.89%) |
167.07 |
153.63 - 169.61 |
0.7022 times |
Fri 21 March 2025 |
163.99 (-0.91%) |
165.03 |
156.72 - 166.30 |
1.1153 times |
Fri 14 March 2025 |
165.49 (-4.81%) |
168.26 |
161.37 - 168.46 |
1.1348 times |
Fri 07 March 2025 |
173.86 (2.1%) |
171.93 |
165.80 - 174.97 |
1.0558 times |
Fri 28 February 2025 |
170.28 (-5.22%) |
181.99 |
166.77 - 183.12 |
1.2643 times |
Fri 21 February 2025 |
179.66 (-3.01%) |
185.60 |
179.08 - 185.96 |
0.6803 times |
Fri 14 February 2025 |
185.23 (-0.06%) |
187.35 |
181.83 - 188.20 |
0.7008 times |
Fri 07 February 2025 |
185.34 (-9.16%) |
200.69 |
183.24 - 207.05 |
1.429 times |
Fri 31 January 2025 |
204.02 (1.9%) |
192.41 |
190.68 - 205.48 |
0.9094 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 134.7 and 152.58 | Monthly Target 1 | 130.68 | | Monthly Target 2 | 138.72 | | Monthly Target 3 | 148.56333333333 | | Monthly Target 4 | 156.6 | | Monthly Target 5 | 166.44 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
146.75 (-5.1%) |
153.62 |
140.53 - 158.41 |
0.4554 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.2698 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.1862 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
1.0394 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.9285 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.9742 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.0729 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
1.0038 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.0593 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
1.0105 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.9101 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 151.44 | | 12 day DMA | 157.46 | | 20 day DMA | 160.68 | | 35 day DMA | 167.64 | | 50 day DMA | 175.69 | | 100 day DMA | 180.56 | | 150 day DMA | 174.48 | | 200 day DMA | 174.59 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.42 | 152.25 | 155.57 | | 12 day EMA | 155.73 | 157.36 | 159.5 | | 20 day EMA | 160.11 | 161.52 | 163.2 | | 35 day EMA | 167.73 | 168.96 | 170.34 | | 50 day EMA | 174.92 | 176.07 | 177.31 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.44 | 153.01 | 154.76 | | 12 day SMA | 157.46 | 158.62 | 160.18 | | 20 day SMA | 160.68 | 161.94 | 163.32 | | 35 day SMA | 167.64 | 168.69 | 169.83 | | 50 day SMA | 175.69 | 176.72 | 177.77 | | 100 day SMA | 180.56 | 180.8 | 181.09 | | 150 day SMA | 174.48 | 174.59 | 174.72 | | 200 day SMA | 174.59 | 174.73 | 174.89 |
|
|
