ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.38 and 34.83 | Daily Target 1 | 34.03 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.476666666667 | | Daily Target 4 | 34.72 | | Daily Target 5 | 34.93 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.52 (-0.2%) |
34.24 |
34.23 - 34.68 |
0.8044 times |
Thu 22 May 2025 |
34.59 (-1.45%) |
35.21 |
34.57 - 35.23 |
0.8332 times |
Wed 21 May 2025 |
35.10 (-1.38%) |
35.42 |
34.96 - 35.62 |
0.9985 times |
Tue 20 May 2025 |
35.59 (0.42%) |
35.38 |
35.35 - 35.78 |
0.8124 times |
Mon 19 May 2025 |
35.44 (-0.11%) |
35.35 |
35.24 - 35.54 |
0.819 times |
Fri 16 May 2025 |
35.48 (0.42%) |
35.32 |
35.20 - 35.66 |
1.2007 times |
Thu 15 May 2025 |
35.33 (2.23%) |
34.64 |
34.51 - 35.37 |
1.0484 times |
Wed 14 May 2025 |
34.56 (-0.66%) |
34.66 |
34.35 - 34.82 |
1.0485 times |
Tue 13 May 2025 |
34.79 (0.2%) |
34.85 |
34.49 - 35.11 |
1.1013 times |
Mon 12 May 2025 |
34.72 (1.37%) |
34.81 |
34.53 - 35.41 |
1.3336 times |
Fri 09 May 2025 |
34.25 (0.09%) |
34.34 |
34.15 - 34.45 |
0.9771 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.6 and 35.15 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 34.843333333333 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.52 (-2.71%) |
35.35 |
34.23 - 35.78 |
1.2904 times |
Fri 16 May 2025 |
35.48 (3.59%) |
34.81 |
34.35 - 35.66 |
1.7334 times |
Fri 09 May 2025 |
34.25 (-0.61%) |
34.07 |
33.98 - 34.88 |
1.9867 times |
Fri 02 May 2025 |
34.46 (1.65%) |
33.90 |
33.16 - 34.53 |
2.1638 times |
Fri 25 April 2025 |
33.90 (-0.32%) |
33.75 |
31.44 - 34.25 |
2.0903 times |
Thu 17 April 2025 |
34.01 (1.37%) |
34.30 |
33.36 - 34.46 |
0.3742 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0.3612 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (-0.5%) |
33.38 |
33.25 - 34.76 |
0.6708 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.1 and 36.2 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 34.66 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 36.76 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.52 (0.94%) |
33.85 |
33.68 - 35.78 |
0.7502 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.2798 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.232 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.203 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.2703 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8243 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8258 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.8628 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9216 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8302 times |
Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.0162 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 34.88 | | 20 day DMA | 34.61 | | 35 day DMA | 34.24 | | 50 day DMA | 34.7 | | 100 day DMA | 35.31 | | 150 day DMA | 37.29 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 35.02 | 35.24 | | 12 day EMA | 34.83 | 34.89 | 34.94 | | 20 day EMA | 34.71 | 34.73 | 34.74 | | 35 day EMA | 34.78 | 34.8 | 34.81 | | 50 day EMA | 34.79 | 34.8 | 34.81 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.24 | 35.39 | | 12 day SMA | 34.88 | 34.87 | 34.86 | | 20 day SMA | 34.61 | 34.57 | 34.5 | | 35 day SMA | 34.24 | 34.25 | 34.2 | | 50 day SMA | 34.7 | 34.73 | 34.74 | | 100 day SMA | 35.31 | 35.34 | 35.37 | | 150 day SMA | 37.29 | 37.34 | 37.38 | | 200 day SMA | 37.98 | 38 | 38.03 |
|
|
