TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 14.74 and 15.18 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.27 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (2.4%) |
14.56 |
14.56 - 15.00 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
1.4669 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (-2.28%) |
14.75 |
14.13 - 14.87 |
0 times |
Tue 15 April 2025 |
14.91 (0.54%) |
14.67 |
14.54 - 15.23 |
1.7313 times |
Mon 14 April 2025 |
14.83 (2.28%) |
14.95 |
14.48 - 15.06 |
1.8658 times |
Fri 11 April 2025 |
14.50 (7.49%) |
13.14 |
13.14 - 14.67 |
2.051 times |
Thu 10 April 2025 |
13.49 (-5.99%) |
14.50 |
13.18 - 14.56 |
2.885 times |
Wed 09 April 2025 |
14.35 (1.41%) |
13.56 |
12.91 - 15.00 |
4.2846 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 14.53 and 15.4 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.683333333333 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (2.4%) |
14.75 |
14.13 - 15.00 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0.2343 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (0.48%) |
14.95 |
14.13 - 15.23 |
0.5745 times |
Fri 11 April 2025 |
14.50 (-3.27%) |
14.32 |
12.91 - 15.96 |
2.3816 times |
Fri 04 April 2025 |
14.99 (-23.83%) |
19.20 |
14.85 - 19.25 |
2.4312 times |
Fri 28 March 2025 |
19.68 (-4.14%) |
20.81 |
19.44 - 21.35 |
0.8974 times |
Fri 21 March 2025 |
20.53 (4.05%) |
20.23 |
19.59 - 21.01 |
1.8376 times |
Fri 14 March 2025 |
19.73 (9.07%) |
17.76 |
17.15 - 19.87 |
1.6435 times |
Fri 07 March 2025 |
18.09 (-15.47%) |
21.44 |
18.04 - 21.98 |
1.568 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 10.92 and 16.91 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 15.576666666667 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (-16.74%) |
18.16 |
12.91 - 18.90 |
0.8098 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
1.0273 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.2658 times |
Fri 31 January 2025 |
20.46 (17.45%) |
17.65 |
16.80 - 21.56 |
0.8735 times |
Tue 31 December 2024 |
17.42 (-8.6%) |
19.07 |
16.60 - 19.20 |
0.6186 times |
Tue 26 November 2024 |
19.06 (8.91%) |
17.95 |
16.86 - 20.33 |
0.8781 times |
Thu 31 October 2024 |
17.50 (25.09%) |
13.74 |
13.24 - 19.25 |
1.5101 times |
Mon 30 September 2024 |
13.99 (47.73%) |
9.49 |
9.34 - 15.36 |
1.5991 times |
Fri 30 August 2024 |
9.47 (-0.73%) |
9.57 |
7.93 - 10.36 |
0.6384 times |
Wed 31 July 2024 |
9.54 (16.06%) |
8.19 |
7.72 - 10.72 |
0.7792 times |
Fri 28 June 2024 |
8.22 (10.78%) |
7.44 |
6.80 - 8.38 |
0.8211 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.5 | | 20 day DMA | 15.72 | | 35 day DMA | 17.39 | | 50 day DMA | 18.8 | | 100 day DMA | 18.8 | | 150 day DMA | 17.98 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.59 | 14.6 | | 12 day EMA | 15.04 | 15.06 | 15.15 | | 20 day EMA | 15.78 | 15.87 | 16.01 | | 35 day EMA | 17.08 | 17.21 | 17.37 | | 50 day EMA | 18.58 | 18.73 | 18.9 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.57 | 14.64 | | 12 day SMA | 14.5 | 14.52 | 14.56 | | 20 day SMA | 15.72 | 16.04 | 16.34 | | 35 day SMA | 17.39 | 17.53 | 17.73 | | 50 day SMA | 18.8 | 18.93 | 19.08 | | 100 day SMA | 18.8 | 18.82 | 18.85 | | 150 day SMA | 17.98 | 17.97 | 17.95 | | 200 day SMA | 15.81 | 15.78 | 15.75 |
|
|
