TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 16.36 and 16.7 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.28 | | Daily Target 3 | 16.436666666667 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.78 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.47 (-0.48%) |
16.39 |
16.25 - 16.59 |
0.756 times |
Thu 10 July 2025 |
16.55 (1.35%) |
16.29 |
16.03 - 16.64 |
0.8742 times |
Wed 09 July 2025 |
16.33 (6.73%) |
15.65 |
15.45 - 16.35 |
1.2877 times |
Tue 08 July 2025 |
15.30 (4.72%) |
14.69 |
14.69 - 15.33 |
0.8797 times |
Mon 07 July 2025 |
14.61 (-2.66%) |
14.98 |
14.44 - 15.16 |
0.6707 times |
Thu 03 July 2025 |
15.01 (1.15%) |
14.86 |
14.84 - 15.09 |
0.4074 times |
Wed 02 July 2025 |
14.84 (0.88%) |
14.71 |
14.42 - 15.00 |
0.8409 times |
Tue 01 July 2025 |
14.71 (-0.61%) |
14.65 |
14.36 - 15.08 |
0.9234 times |
Mon 30 June 2025 |
14.80 (0.2%) |
14.80 |
14.72 - 15.18 |
0.8425 times |
Fri 27 June 2025 |
14.77 (-2.38%) |
15.21 |
14.56 - 15.27 |
2.5174 times |
Thu 26 June 2025 |
15.13 (1.2%) |
14.99 |
14.71 - 15.15 |
0.4766 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 15.46 and 17.66 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.85 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.47 (9.73%) |
14.98 |
14.44 - 16.64 |
0.9425 times |
Thu 03 July 2025 |
15.01 (1.62%) |
14.80 |
14.36 - 15.18 |
0.6357 times |
Fri 27 June 2025 |
14.77 (3.21%) |
14.24 |
13.97 - 15.30 |
1.0112 times |
Fri 20 June 2025 |
14.31 (-1.31%) |
14.51 |
13.88 - 14.61 |
0.5988 times |
Fri 13 June 2025 |
14.50 (-5.35%) |
15.51 |
14.33 - 15.51 |
1.1849 times |
Fri 06 June 2025 |
15.32 (2%) |
15.20 |
14.50 - 15.64 |
0.8963 times |
Fri 30 May 2025 |
15.02 (-5.18%) |
16.07 |
14.75 - 16.30 |
0.896 times |
Fri 23 May 2025 |
15.84 (-5.71%) |
16.54 |
15.39 - 17.84 |
1.1499 times |
Fri 16 May 2025 |
16.80 (-16.08%) |
20.41 |
16.53 - 21.80 |
1.5646 times |
Fri 09 May 2025 |
20.02 (-5.34%) |
21.05 |
19.65 - 22.07 |
1.12 times |
Fri 02 May 2025 |
21.15 (15.38%) |
18.36 |
18.15 - 21.71 |
1.206 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 15.42 and 17.7 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.823333333333 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.47 (11.28%) |
14.65 |
14.36 - 16.64 |
0.3503 times |
Mon 30 June 2025 |
14.80 (-1.46%) |
15.20 |
13.88 - 15.64 |
0.9678 times |
Fri 30 May 2025 |
15.02 (-27.82%) |
20.74 |
14.75 - 22.07 |
1.3211 times |
Wed 30 April 2025 |
20.81 (16.13%) |
18.16 |
12.91 - 20.91 |
1.1469 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
1.0341 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.2741 times |
Fri 31 January 2025 |
20.46 (17.45%) |
17.65 |
16.80 - 21.56 |
0.8792 times |
Tue 31 December 2024 |
17.42 (-8.6%) |
19.07 |
16.60 - 19.20 |
0.6226 times |
Tue 26 November 2024 |
19.06 (8.91%) |
17.95 |
16.86 - 20.33 |
0.8839 times |
Thu 31 October 2024 |
17.50 (25.09%) |
13.74 |
13.24 - 19.25 |
1.52 times |
Mon 30 September 2024 |
13.99 (47.73%) |
9.49 |
9.34 - 15.36 |
1.6096 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.29 | | 20 day DMA | 15 | | 35 day DMA | 15.22 | | 50 day DMA | 16.72 | | 100 day DMA | 17.47 | | 150 day DMA | 18.08 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.8 | 15.42 | | 12 day EMA | 15.51 | 15.34 | 15.12 | | 20 day EMA | 15.43 | 15.32 | 15.19 | | 35 day EMA | 15.99 | 15.96 | 15.93 | | 50 day EMA | 16.68 | 16.69 | 16.7 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.56 | 15.22 | | 12 day SMA | 15.29 | 15.19 | 15.02 | | 20 day SMA | 15 | 14.93 | 14.85 | | 35 day SMA | 15.22 | 15.23 | 15.24 | | 50 day SMA | 16.72 | 16.78 | 16.81 | | 100 day SMA | 17.47 | 17.54 | 17.61 | | 150 day SMA | 18.08 | 18.09 | 18.1 | | 200 day SMA | 17.77 | 17.76 | 17.75 |
|
|
