DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 2.01 and 2.18 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.32 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (-8.33%) |
2.25 |
2.09 - 2.26 |
0.8647 times |
Thu 10 July 2025 |
2.28 (-2.15%) |
2.29 |
2.19 - 2.29 |
0.7129 times |
Wed 09 July 2025 |
2.33 (5.91%) |
2.18 |
2.18 - 2.33 |
0.675 times |
Tue 08 July 2025 |
2.20 (3.77%) |
2.15 |
2.08 - 2.24 |
1.1954 times |
Mon 07 July 2025 |
2.12 (-3.64%) |
2.18 |
2.01 - 2.18 |
1.8352 times |
Thu 03 July 2025 |
2.20 (0.92%) |
2.20 |
2.14 - 2.30 |
0.8322 times |
Wed 02 July 2025 |
2.18 (1.87%) |
2.13 |
2.12 - 2.18 |
0.7726 times |
Tue 01 July 2025 |
2.14 (1.9%) |
2.08 |
2.05 - 2.20 |
1.3391 times |
Mon 30 June 2025 |
2.10 (3.96%) |
2.04 |
2.02 - 2.11 |
1.0464 times |
Fri 27 June 2025 |
2.02 (2.54%) |
1.97 |
1.94 - 2.02 |
0.7265 times |
Thu 26 June 2025 |
1.97 (1.55%) |
1.94 |
1.94 - 1.97 |
0.7807 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.89 and 2.21 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (-5%) |
2.18 |
2.01 - 2.33 |
0.8394 times |
Thu 03 July 2025 |
2.20 (8.91%) |
2.04 |
2.02 - 2.30 |
0.6339 times |
Fri 27 June 2025 |
2.02 (0%) |
2.02 |
1.91 - 2.02 |
0.5357 times |
Fri 20 June 2025 |
2.02 (10.38%) |
1.90 |
1.83 - 2.07 |
0.4905 times |
Fri 13 June 2025 |
1.83 (-5.18%) |
1.95 |
1.82 - 2.20 |
1.4457 times |
Fri 06 June 2025 |
1.93 (3.76%) |
1.97 |
1.83 - 2.24 |
2.9582 times |
Fri 30 May 2025 |
1.86 (1.09%) |
1.88 |
1.85 - 1.98 |
0.6912 times |
Fri 23 May 2025 |
1.84 (-2.65%) |
1.85 |
1.81 - 1.98 |
0.6985 times |
Fri 16 May 2025 |
1.89 (0.53%) |
2.03 |
1.72 - 2.04 |
1.084 times |
Fri 09 May 2025 |
1.88 (4.44%) |
1.81 |
1.71 - 1.96 |
0.6227 times |
Fri 02 May 2025 |
1.80 (3.45%) |
1.77 |
1.70 - 1.90 |
0.5564 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.05 and 2.37 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.09 (-0.48%) |
2.08 |
2.01 - 2.33 |
0.3213 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
1.3757 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.8334 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
1.3829 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
1.3265 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.5009 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.8645 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
1.2561 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.954 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
1.1847 times |
Mon 30 September 2024 |
3.76 (-7.39%) |
3.99 |
3.53 - 4.19 |
2.7025 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.13 | | 20 day DMA | 2.06 | | 35 day DMA | 2.01 | | 50 day DMA | 1.95 | | 100 day DMA | 2.07 | | 150 day DMA | 2.41 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.23 | 2.21 | | 12 day EMA | 2.14 | 2.15 | 2.13 | | 20 day EMA | 2.1 | 2.1 | 2.08 | | 35 day EMA | 2.01 | 2.01 | 1.99 | | 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.23 | 2.21 | | 12 day SMA | 2.13 | 2.12 | 2.09 | | 20 day SMA | 2.06 | 2.06 | 2.04 | | 35 day SMA | 2.01 | 2.01 | 2 | | 50 day SMA | 1.95 | 1.95 | 1.94 | | 100 day SMA | 2.07 | 2.08 | 2.08 | | 150 day SMA | 2.41 | 2.42 | 2.43 | | 200 day SMA | 2.75 | 2.76 | 2.77 |
|
|
