DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 1.8 and 1.96 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.98 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.87 (10%) |
1.73 |
1.72 - 1.88 |
1.038 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
1.8052 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (-8.6%) |
1.86 |
1.70 - 1.86 |
0 times |
Tue 15 April 2025 |
1.86 (3.91%) |
1.80 |
1.77 - 1.90 |
1.2935 times |
Mon 14 April 2025 |
1.79 (-1.1%) |
1.85 |
1.77 - 1.89 |
1.0335 times |
Fri 11 April 2025 |
1.81 (-5.73%) |
1.95 |
1.80 - 2.00 |
2.6911 times |
Thu 10 April 2025 |
1.92 (-7.69%) |
2.06 |
1.90 - 2.08 |
2.1386 times |
Wed 09 April 2025 |
2.08 (19.54%) |
1.75 |
1.75 - 2.08 |
4.2642 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 1.79 and 1.97 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.87 (10%) |
1.86 |
1.70 - 1.88 |
0.155 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0.2696 times |
Wed 16 April 2025 |
1.70 (0%) |
1.86 |
1.70 - 1.86 |
0 times |
Wed 16 April 2025 |
1.70 (-6.08%) |
1.85 |
1.70 - 1.90 |
0.3475 times |
Fri 11 April 2025 |
1.81 (5.85%) |
1.69 |
1.60 - 2.08 |
2.0613 times |
Fri 04 April 2025 |
1.71 (0%) |
1.71 |
1.58 - 1.91 |
2.6189 times |
Fri 28 March 2025 |
1.71 (-18.18%) |
2.09 |
1.61 - 2.14 |
1.6002 times |
Fri 21 March 2025 |
2.09 (-8.33%) |
2.28 |
2.05 - 2.32 |
1.1265 times |
Fri 14 March 2025 |
2.28 (-17.69%) |
2.77 |
2.21 - 3.08 |
1.821 times |
Fri 07 March 2025 |
2.77 (0.73%) |
2.75 |
2.54 - 2.85 |
1.0474 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 1.74 and 2.22 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.87 (7.47%) |
1.70 |
1.60 - 2.08 |
0.6522 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.7987 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.3016 times |
Fri 31 January 2025 |
2.92 (-5.5%) |
3.09 |
2.80 - 3.20 |
0.5205 times |
Tue 31 December 2024 |
3.09 (-20.57%) |
3.44 |
2.81 - 3.49 |
0.7563 times |
Tue 26 November 2024 |
3.89 (5.14%) |
3.70 |
3.28 - 4.00 |
0.5744 times |
Thu 31 October 2024 |
3.70 (-1.6%) |
3.75 |
3.52 - 4.20 |
0.7133 times |
Mon 30 September 2024 |
3.76 (-7.39%) |
3.99 |
3.53 - 4.19 |
1.6271 times |
Fri 30 August 2024 |
4.06 (11.54%) |
3.69 |
3.09 - 4.50 |
2.8986 times |
Wed 31 July 2024 |
3.64 (-1.36%) |
3.71 |
3.48 - 3.97 |
1.1575 times |
Fri 28 June 2024 |
3.69 (-6.58%) |
3.96 |
3.53 - 3.98 |
2.5968 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.8 | | 20 day DMA | 1.78 | | 35 day DMA | 2.07 | | 50 day DMA | 2.29 | | 100 day DMA | 2.73 | | 150 day DMA | 3.09 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.72 | 1.73 | | 12 day EMA | 1.79 | 1.77 | 1.78 | | 20 day EMA | 1.86 | 1.86 | 1.88 | | 35 day EMA | 2.06 | 2.07 | 2.09 | | 50 day EMA | 2.28 | 2.3 | 2.32 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.7 | 1.73 | | 12 day SMA | 1.8 | 1.78 | 1.78 | | 20 day SMA | 1.78 | 1.79 | 1.81 | | 35 day SMA | 2.07 | 2.09 | 2.12 | | 50 day SMA | 2.29 | 2.31 | 2.34 | | 100 day SMA | 2.73 | 2.74 | 2.76 | | 150 day SMA | 3.09 | 3.1 | 3.12 | | 200 day SMA | 3.22 | 3.23 | 3.24 |
|
|
