DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACO are 10.14 and 10.15 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.143333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.15 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.14 (-0.2%) |
10.15 |
10.14 - 10.15 |
0.5496 times |
Thu 04 December 2025 |
10.16 (0.1%) |
10.15 |
10.15 - 10.16 |
0.6321 times |
Wed 03 December 2025 |
10.15 (0%) |
10.15 |
10.15 - 10.16 |
0.2891 times |
Tue 02 December 2025 |
10.15 (-0.39%) |
10.16 |
10.14 - 10.18 |
3.9517 times |
Mon 01 December 2025 |
10.19 (0.2%) |
10.18 |
10.18 - 10.20 |
3.1004 times |
Fri 28 November 2025 |
10.17 (0%) |
10.17 |
10.17 - 10.17 |
0.0635 times |
Wed 26 November 2025 |
10.17 (0%) |
10.17 |
10.17 - 10.18 |
0.5241 times |
Tue 25 November 2025 |
10.17 (0%) |
10.17 |
10.17 - 10.17 |
0.1938 times |
Mon 24 November 2025 |
10.17 (-0.1%) |
10.17 |
10.17 - 10.18 |
0.4161 times |
Fri 21 November 2025 |
10.18 (0%) |
10.18 |
10.16 - 10.18 |
0.2795 times |
Thu 20 November 2025 |
10.18 (0.1%) |
10.18 |
10.17 - 10.18 |
0.5623 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACO are 10.11 and 10.17 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.16 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.14 (-0.29%) |
10.18 |
10.14 - 10.20 |
0.2285 times |
Fri 28 November 2025 |
10.17 (-0.1%) |
10.17 |
10.17 - 10.18 |
0.0321 times |
Fri 21 November 2025 |
10.18 (0%) |
10.19 |
10.16 - 10.20 |
0.1001 times |
Fri 14 November 2025 |
10.18 (0%) |
10.19 |
10.17 - 10.20 |
0.3218 times |
Fri 07 November 2025 |
10.18 (-0.1%) |
10.17 |
10.17 - 10.20 |
1.4237 times |
Fri 31 October 2025 |
10.19 (0%) |
10.18 |
10.18 - 10.20 |
0.482 times |
Fri 31 October 2025 |
10.19 (-3.69%) |
10.56 |
10.16 - 10.63 |
5.8092 times |
Fri 24 October 2025 |
10.58 (0.38%) |
10.52 |
10.42 - 10.61 |
0.788 times |
Fri 17 October 2025 |
10.54 (0.96%) |
10.65 |
10.48 - 10.65 |
0.6035 times |
Fri 10 October 2025 |
10.44 (0.38%) |
10.40 |
10.36 - 10.51 |
0.2111 times |
Fri 03 October 2025 |
10.40 (-0.38%) |
10.35 |
10.30 - 10.50 |
0.1388 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACO are 10.11 and 10.17 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.16 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.14 (-0.29%) |
10.18 |
10.14 - 10.20 |
0.037 times |
Fri 28 November 2025 |
10.17 (-0.2%) |
10.17 |
10.16 - 10.20 |
0.304 times |
Fri 31 October 2025 |
10.19 (-2.02%) |
10.40 |
10.16 - 10.65 |
1.2843 times |
Tue 30 September 2025 |
10.40 (0.68%) |
10.32 |
10.20 - 10.50 |
0.2989 times |
Fri 29 August 2025 |
10.33 (-1.34%) |
10.44 |
10.27 - 10.50 |
0.4822 times |
Thu 31 July 2025 |
10.47 (0.48%) |
10.41 |
10.26 - 10.69 |
0.8485 times |
Mon 30 June 2025 |
10.42 (-16.71%) |
10.65 |
10.23 - 11.32 |
1.0797 times |
Mon 07 March 2022 |
12.51 (0.24%) |
12.48 |
12.48 - 12.53 |
0.275 times |
Mon 28 February 2022 |
12.48 (0.08%) |
12.48 |
12.46 - 12.54 |
1.1692 times |
Mon 31 January 2022 |
12.47 (0.16%) |
12.46 |
12.44 - 12.53 |
4.2212 times |
Fri 31 December 2021 |
12.45 (62.53%) |
7.82 |
7.34 - 12.56 |
6.1257 times |
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.17 | | 20 day DMA | 10.17 | | 35 day DMA | 10.26 | | 50 day DMA | 10.32 | | 100 day DMA | 10.34 | | 150 day DMA | 10.68 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.16 | 10.16 | | 12 day EMA | 10.17 | 10.18 | 10.18 | | 20 day EMA | 10.19 | 10.2 | 10.2 | | 35 day EMA | 10.23 | 10.24 | 10.24 | | 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.16 | 10.17 | | 12 day SMA | 10.17 | 10.17 | 10.17 | | 20 day SMA | 10.17 | 10.18 | 10.18 | | 35 day SMA | 10.26 | 10.27 | 10.29 | | 50 day SMA | 10.32 | 10.33 | 10.33 | | 100 day SMA | 10.34 | 10.35 | 10.35 | | 150 day SMA | 10.68 | 10.69 | 10.71 | | 200 day SMA | 10.92 | 10.91 | 10.9 |
|
|
