ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 37.84 and 39.63 | Daily Target 1 | 36.4 | | Daily Target 2 | 37.49 | | Daily Target 3 | 38.193333333333 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.98 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.57 (3.91%) |
37.12 |
37.11 - 38.90 |
0.9689 times |
Thu 10 July 2025 |
37.12 (-0.27%) |
37.21 |
36.43 - 37.27 |
0.8271 times |
Wed 09 July 2025 |
37.22 (-1.61%) |
37.62 |
37.07 - 37.87 |
0.775 times |
Tue 08 July 2025 |
37.83 (3.47%) |
36.60 |
36.52 - 38.09 |
1.0643 times |
Mon 07 July 2025 |
36.56 (-3.92%) |
38.11 |
36.04 - 38.11 |
1.666 times |
Thu 03 July 2025 |
38.05 (-1.83%) |
38.71 |
37.84 - 38.75 |
0.6064 times |
Wed 02 July 2025 |
38.76 (1.33%) |
38.73 |
37.76 - 38.81 |
0.7604 times |
Tue 01 July 2025 |
38.25 (0.31%) |
38.12 |
37.47 - 38.56 |
0.6966 times |
Mon 30 June 2025 |
38.13 (-0.24%) |
38.35 |
37.83 - 38.47 |
1.1645 times |
Fri 27 June 2025 |
38.22 (-0.86%) |
38.76 |
38.05 - 39.45 |
1.4707 times |
Thu 26 June 2025 |
38.55 (1.26%) |
38.31 |
38.02 - 38.80 |
0.6033 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 37.31 and 40.17 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 37.836666666667 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 40.7 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.57 (1.37%) |
38.11 |
36.04 - 38.90 |
1.584 times |
Thu 03 July 2025 |
38.05 (-0.44%) |
38.35 |
37.47 - 38.81 |
0.9645 times |
Fri 27 June 2025 |
38.22 (-6.14%) |
41.35 |
37.80 - 41.35 |
1.3736 times |
Fri 20 June 2025 |
40.72 (-4.23%) |
41.57 |
40.50 - 42.28 |
0.5559 times |
Fri 13 June 2025 |
42.52 (2.88%) |
41.22 |
41.03 - 43.12 |
1.1909 times |
Fri 06 June 2025 |
41.33 (4.13%) |
40.50 |
38.69 - 42.21 |
1.7314 times |
Fri 30 May 2025 |
39.69 (0.05%) |
40.17 |
39.13 - 40.70 |
0.491 times |
Fri 23 May 2025 |
39.67 (-4.09%) |
40.93 |
39.45 - 41.50 |
0.4757 times |
Fri 16 May 2025 |
41.36 (1.95%) |
42.26 |
40.73 - 43.71 |
0.6789 times |
Fri 09 May 2025 |
40.57 (-3.59%) |
41.45 |
38.88 - 41.87 |
0.9543 times |
Fri 02 May 2025 |
42.08 (1.2%) |
41.72 |
39.62 - 42.29 |
0.5845 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 37.31 and 40.17 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 37.836666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.57 (1.15%) |
38.12 |
36.04 - 38.90 |
0.6034 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.4257 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.7743 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
1.0498 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.2671 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.6367 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.2399 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5405 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6781 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7846 times |
Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
2.0566 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 37.46 | | 12 day DMA | 37.94 | | 20 day DMA | 39.08 | | 35 day DMA | 39.68 | | 50 day DMA | 40.17 | | 100 day DMA | 41.5 | | 150 day DMA | 44.25 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 37.44 | 37.6 | | 12 day EMA | 38.17 | 38.1 | 38.28 | | 20 day EMA | 38.69 | 38.7 | 38.87 | | 35 day EMA | 39.36 | 39.41 | 39.54 | | 50 day EMA | 39.97 | 40.03 | 40.15 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.46 | 37.36 | 37.68 | | 12 day SMA | 37.94 | 37.95 | 38.08 | | 20 day SMA | 39.08 | 39.21 | 39.42 | | 35 day SMA | 39.68 | 39.76 | 39.88 | | 50 day SMA | 40.17 | 40.24 | 40.33 | | 100 day SMA | 41.5 | 41.62 | 41.75 | | 150 day SMA | 44.25 | 44.37 | 44.48 | | 200 day SMA | 45.81 | 45.84 | 45.87 |
|
|
