ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 40.45 and 43.21 | Daily Target 1 | 38.3 | | Daily Target 2 | 39.83 | | Daily Target 3 | 41.056666666667 | | Daily Target 4 | 42.59 | | Daily Target 5 | 43.82 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.37 (5.86%) |
39.56 |
39.52 - 42.28 |
2.0131 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (2.52%) |
38.27 |
38.26 - 39.55 |
1.1331 times |
Tue 15 April 2025 |
38.12 (1.55%) |
37.50 |
37.50 - 38.63 |
0.9307 times |
Mon 14 April 2025 |
37.54 (-0.11%) |
38.29 |
37.04 - 38.65 |
0.6664 times |
Fri 11 April 2025 |
37.58 (2.96%) |
36.55 |
35.60 - 37.95 |
1.2215 times |
Thu 10 April 2025 |
36.50 (-7.9%) |
38.01 |
35.77 - 38.64 |
1.5756 times |
Wed 09 April 2025 |
39.63 (8.31%) |
35.74 |
35.21 - 40.24 |
2.4596 times |
Tue 08 April 2025 |
36.59 (-2.69%) |
38.97 |
36.16 - 38.97 |
2.2268 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 39.82 and 43.84 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.99 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 43.01 | | Weekly Target 5 | 44.66 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.37 (5.86%) |
38.27 |
38.26 - 42.28 |
0.3869 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (3.99%) |
38.29 |
37.04 - 39.55 |
0.5247 times |
Fri 11 April 2025 |
37.58 (-0.16%) |
36.15 |
34.71 - 40.24 |
1.9974 times |
Fri 04 April 2025 |
37.64 (-14.82%) |
44.58 |
37.16 - 46.12 |
1.4989 times |
Fri 28 March 2025 |
44.19 (-0.09%) |
44.49 |
43.36 - 46.22 |
0.636 times |
Fri 21 March 2025 |
44.23 (2.15%) |
43.39 |
43.29 - 45.63 |
1.4413 times |
Fri 14 March 2025 |
43.30 (4.69%) |
40.83 |
39.38 - 43.38 |
1.4204 times |
Fri 07 March 2025 |
41.36 (-11.19%) |
47.42 |
40.63 - 48.23 |
2.0943 times |
Fri 28 February 2025 |
46.57 (-3.64%) |
47.99 |
44.28 - 48.41 |
1.8472 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 32.34 and 43.75 | Monthly Target 1 | 29.32 | | Monthly Target 2 | 35.35 | | Monthly Target 3 | 40.733333333333 | | Monthly Target 4 | 46.76 | | Monthly Target 5 | 52.14 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.37 (-8.37%) |
45.00 |
34.71 - 46.12 |
0.7949 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.1794 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.5234 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.1541 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5031 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6311 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7303 times |
Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
1.9143 times |
Fri 30 August 2024 |
47.60 (11.55%) |
42.68 |
37.88 - 48.72 |
0.7624 times |
Wed 31 July 2024 |
42.67 (13.7%) |
37.71 |
37.70 - 43.29 |
0.807 times |
Fri 28 June 2024 |
37.53 (-2.42%) |
38.29 |
35.46 - 38.66 |
0.8496 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 38.44 | | 20 day DMA | 40.61 | | 35 day DMA | 41.69 | | 50 day DMA | 43.76 | | 100 day DMA | 46.95 | | 150 day DMA | 47.82 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 38.86 | 38.75 | | 12 day EMA | 39.58 | 39.26 | 39.29 | | 20 day EMA | 40.33 | 40.22 | 40.34 | | 35 day EMA | 41.99 | 42.03 | 42.2 | | 50 day EMA | 43.75 | 43.85 | 44.04 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 38.89 | 38.58 | | 12 day SMA | 38.44 | 38.13 | 38.33 | | 20 day SMA | 40.61 | 40.75 | 41.07 | | 35 day SMA | 41.69 | 41.83 | 42.02 | | 50 day SMA | 43.76 | 43.93 | 44.15 | | 100 day SMA | 46.95 | 47.04 | 47.16 | | 150 day SMA | 47.82 | 47.84 | 47.89 | | 200 day SMA | 46.76 | 46.74 | 46.73 |
|
|
