FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 11.29 and 11.38 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.4 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.31 (0.53%) |
11.30 |
11.26 - 11.35 |
0.5535 times |
Fri 11 July 2025 |
11.25 (-0.44%) |
11.25 |
11.22 - 11.28 |
2.2509 times |
Thu 10 July 2025 |
11.30 (0.44%) |
11.34 |
11.25 - 11.35 |
0.8856 times |
Wed 09 July 2025 |
11.25 (-0.18%) |
11.25 |
11.25 - 11.30 |
0.4797 times |
Tue 08 July 2025 |
11.27 (0.18%) |
11.31 |
11.25 - 11.40 |
2.952 times |
Mon 07 July 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.25 |
0.4797 times |
Thu 03 July 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.27 |
0.7011 times |
Wed 02 July 2025 |
11.25 (0%) |
11.25 |
11.25 - 11.27 |
0.6642 times |
Tue 01 July 2025 |
11.25 (-1.23%) |
11.17 |
11.17 - 11.25 |
0.5904 times |
Mon 30 June 2025 |
11.39 (0.8%) |
11.25 |
11.22 - 11.39 |
0.4428 times |
Fri 27 June 2025 |
11.30 (0.44%) |
11.29 |
11.28 - 11.39 |
3.5055 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 11.29 and 11.38 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.306666666667 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.31 (0.53%) |
11.30 |
11.26 - 11.35 |
0.0344 times |
Fri 11 July 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.40 |
0.4377 times |
Thu 03 July 2025 |
11.25 (-0.44%) |
11.25 |
11.17 - 11.39 |
0.1489 times |
Fri 27 June 2025 |
11.30 (-0.44%) |
11.08 |
11.08 - 11.40 |
0.4308 times |
Fri 20 June 2025 |
11.35 (2.07%) |
11.08 |
11.08 - 11.35 |
0.3185 times |
Fri 13 June 2025 |
11.12 (-1.59%) |
11.24 |
10.80 - 11.36 |
0.7562 times |
Fri 06 June 2025 |
11.30 (0.18%) |
11.25 |
11.00 - 11.50 |
0.7745 times |
Fri 30 May 2025 |
11.28 (-1.05%) |
11.45 |
11.04 - 11.50 |
0.3116 times |
Fri 23 May 2025 |
11.40 (2.61%) |
11.30 |
10.84 - 11.80 |
5.912 times |
Fri 16 May 2025 |
11.11 (1%) |
11.00 |
10.80 - 11.30 |
0.8753 times |
Fri 09 May 2025 |
11.00 (-2.14%) |
11.23 |
10.80 - 11.25 |
1.6476 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 11.24 and 11.47 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.293333333333 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.52 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.31 (-0.7%) |
11.17 |
11.17 - 11.40 |
0.1501 times |
Mon 30 June 2025 |
11.39 (0.98%) |
11.25 |
10.80 - 11.50 |
0.5834 times |
Fri 30 May 2025 |
11.28 (2.27%) |
11.03 |
10.80 - 11.80 |
2.2201 times |
Wed 30 April 2025 |
11.03 (-5.32%) |
11.69 |
10.29 - 11.69 |
1.3943 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.816 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.3041 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
1.0217 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.8128 times |
Tue 26 November 2024 |
9.13 (-0.44%) |
9.17 |
9.00 - 9.35 |
0.7989 times |
Thu 31 October 2024 |
9.17 (1.1%) |
9.05 |
8.90 - 9.30 |
0.8986 times |
Mon 30 September 2024 |
9.07 (-1.95%) |
9.14 |
9.00 - 9.36 |
2.1419 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.28 | | 20 day DMA | 11.26 | | 35 day DMA | 11.25 | | 50 day DMA | 11.21 | | 100 day DMA | 11.12 | | 150 day DMA | 10.72 | | 200 day DMA | 10.32 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.26 | 11.27 | | 12 day EMA | 11.28 | 11.28 | 11.28 | | 20 day EMA | 11.26 | 11.25 | 11.25 | | 35 day EMA | 11.22 | 11.21 | 11.21 | | 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.26 | 11.26 | | 12 day SMA | 11.28 | 11.27 | 11.28 | | 20 day SMA | 11.26 | 11.25 | 11.25 | | 35 day SMA | 11.25 | 11.25 | 11.25 | | 50 day SMA | 11.21 | 11.21 | 11.21 | | 100 day SMA | 11.12 | 11.11 | 11.11 | | 150 day SMA | 10.72 | 10.7 | 10.69 | | 200 day SMA | 10.32 | 10.31 | 10.3 |
|
|
