FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast Strong Daily Stock price targets for FirstSeacoast FSEA are 10.7 and 11.03 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.966666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.3 |
Daily price and volume First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.84 - 11.18 |
0.842 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Tue 15 April 2025 |
10.87 (-1.27%) |
10.83 |
10.81 - 11.14 |
0.8909 times |
Mon 14 April 2025 |
11.01 (-0.36%) |
11.02 |
10.98 - 11.02 |
1.3897 times |
Fri 11 April 2025 |
11.05 (1.1%) |
10.80 |
10.80 - 11.05 |
1.6748 times |
Thu 10 April 2025 |
10.93 (-0.46%) |
10.87 |
10.61 - 11.19 |
5.2026 times |
Wed 09 April 2025 |
10.98 (3.68%) |
10.56 |
10.32 - 10.98 |
2.7082 times |
Weekly price and charts FirstSeacoast Strong weekly Stock price targets for FirstSeacoast FSEA are 10.7 and 11.03 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.84 - 11.18 |
0.084 times |
Wed 16 April 2025 |
10.87 (0%) |
11.18 |
10.85 - 11.18 |
0 times |
Wed 16 April 2025 |
10.87 (-1.63%) |
11.02 |
10.81 - 11.18 |
0.2275 times |
Fri 11 April 2025 |
11.05 (2.22%) |
10.70 |
10.29 - 11.34 |
3.9557 times |
Fri 04 April 2025 |
10.81 (-5.51%) |
11.44 |
10.75 - 11.69 |
3.6785 times |
Fri 28 March 2025 |
11.44 (0.44%) |
11.50 |
11.23 - 11.50 |
1.084 times |
Fri 21 March 2025 |
11.39 (3.45%) |
11.14 |
11.00 - 11.45 |
0.9703 times |
Fri 14 March 2025 |
11.01 (0.27%) |
10.96 |
10.96 - 11.24 |
1.1053 times |
Monthly price and charts FirstSeacoast Strong monthly Stock price targets for FirstSeacoast FSEA are 9.88 and 11.28 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.95 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.35 |
Monthly price and volumes First Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.87 (-6.7%) |
11.69 |
10.29 - 11.69 |
1.0634 times |
Mon 31 March 2025 |
11.65 (6.88%) |
11.00 |
10.85 - 11.65 |
0.6974 times |
Fri 28 February 2025 |
10.90 (5.83%) |
10.29 |
10.10 - 11.30 |
1.1146 times |
Fri 31 January 2025 |
10.30 (3.1%) |
10.06 |
9.53 - 10.40 |
0.8733 times |
Tue 31 December 2024 |
9.99 (9.42%) |
9.36 |
9.25 - 10.38 |
0.6947 times |
Tue 26 November 2024 |
9.13 (-0.44%) |
9.17 |
9.00 - 9.35 |
0.6828 times |
Thu 31 October 2024 |
9.17 (1.1%) |
9.05 |
8.90 - 9.30 |
0.768 times |
Mon 30 September 2024 |
9.07 (-1.95%) |
9.14 |
9.00 - 9.36 |
1.8307 times |
Fri 30 August 2024 |
9.25 (0.65%) |
9.28 |
9.00 - 9.49 |
1.5278 times |
Wed 31 July 2024 |
9.19 (2.11%) |
9.10 |
8.60 - 9.36 |
0.7472 times |
Thu 27 June 2024 |
9.00 (0%) |
9.15 |
8.92 - 9.15 |
0.8557 times |
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.89 | | 20 day DMA | 11.06 | | 35 day DMA | 11.08 | | 50 day DMA | 10.98 | | 100 day DMA | 10.38 | | 150 day DMA | 9.96 | | 200 day DMA | 9.76 | EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.88 | 10.88 | | 12 day EMA | 10.93 | 10.94 | 10.95 | | 20 day EMA | 10.97 | 10.98 | 10.99 | | 35 day EMA | 10.95 | 10.95 | 10.95 | | 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.87 | 10.87 | | 12 day SMA | 10.89 | 10.87 | 10.87 | | 20 day SMA | 11.06 | 11.09 | 11.12 | | 35 day SMA | 11.08 | 11.08 | 11.08 | | 50 day SMA | 10.98 | 10.96 | 10.96 | | 100 day SMA | 10.38 | 10.36 | 10.34 | | 150 day SMA | 9.96 | 9.95 | 9.94 | | 200 day SMA | 9.76 | 9.75 | 9.74 |
|
|
