RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 9.57 and 10.41 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.75 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.59 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.87 (4.33%) |
9.53 |
9.27 - 10.11 |
2.0546 times |
Wed 16 April 2025 |
9.46 (0.11%) |
8.83 |
8.75 - 9.72 |
0 times |
Wed 16 April 2025 |
9.45 (0%) |
8.83 |
8.75 - 9.72 |
0 times |
Wed 16 April 2025 |
9.45 (-0.11%) |
8.83 |
8.77 - 9.72 |
1.4622 times |
Wed 16 April 2025 |
9.46 (6.29%) |
8.83 |
8.75 - 9.72 |
0 times |
Tue 15 April 2025 |
8.90 (4.46%) |
8.44 |
8.39 - 8.93 |
0.8275 times |
Mon 14 April 2025 |
8.52 (-2.07%) |
8.88 |
8.25 - 8.88 |
1.14 times |
Fri 11 April 2025 |
8.70 (12.84%) |
7.70 |
7.70 - 8.85 |
1.4368 times |
Thu 10 April 2025 |
7.71 (-2.53%) |
7.94 |
7.53 - 8.37 |
1.4525 times |
Wed 09 April 2025 |
7.91 (3.94%) |
7.57 |
7.36 - 8.40 |
1.6263 times |
Tue 08 April 2025 |
7.61 (13.92%) |
7.28 |
7.05 - 8.15 |
1.9493 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 9.31 and 10.67 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.87 (4.44%) |
8.83 |
8.75 - 10.11 |
0.5376 times |
Wed 16 April 2025 |
9.45 (0%) |
8.83 |
8.75 - 9.72 |
0 times |
Wed 16 April 2025 |
9.45 (-0.11%) |
8.83 |
8.77 - 9.72 |
0.3826 times |
Wed 16 April 2025 |
9.46 (8.74%) |
8.88 |
8.25 - 9.72 |
0.5148 times |
Fri 11 April 2025 |
8.70 (27.19%) |
6.47 |
6.30 - 8.85 |
1.9422 times |
Fri 04 April 2025 |
6.84 (-16.18%) |
8.10 |
6.51 - 8.80 |
1.0483 times |
Fri 28 March 2025 |
8.16 (-7.17%) |
8.94 |
8.09 - 9.27 |
0.691 times |
Fri 21 March 2025 |
8.79 (-8.05%) |
9.62 |
8.59 - 9.75 |
1.5033 times |
Fri 14 March 2025 |
9.56 (12.87%) |
8.39 |
8.17 - 11.74 |
2.4996 times |
Fri 07 March 2025 |
8.47 (-5.26%) |
9.05 |
8.34 - 9.40 |
0.8806 times |
Fri 28 February 2025 |
8.94 (-8.31%) |
9.76 |
8.81 - 10.07 |
0.8353 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 8.09 and 11.9 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 7.41 | | Monthly Target 3 | 8.76 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.87 (19.93%) |
8.22 |
6.30 - 10.11 |
1.1701 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
1.5848 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.8546 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.9183 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.668 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.9427 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.784 times |
Mon 30 September 2024 |
11.70 (-4.02%) |
12.02 |
9.03 - 12.10 |
1.0922 times |
Fri 30 August 2024 |
12.19 (-10.37%) |
13.52 |
11.20 - 13.76 |
1.0297 times |
Wed 31 July 2024 |
13.60 (9.24%) |
13.15 |
13.00 - 15.49 |
0.9557 times |
Fri 28 June 2024 |
12.45 (-12.01%) |
14.17 |
11.65 - 15.00 |
1.0746 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 8.64 | | 20 day DMA | 8.44 | | 35 day DMA | 8.76 | | 50 day DMA | 9.07 | | 100 day DMA | 9.82 | | 150 day DMA | 10.18 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.25 | 9.14 | | 12 day EMA | 8.99 | 8.83 | 8.71 | | 20 day EMA | 8.83 | 8.72 | 8.64 | | 35 day EMA | 8.9 | 8.84 | 8.8 | | 50 day EMA | 9.16 | 9.13 | 9.12 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.34 | 9.16 | | 12 day SMA | 8.64 | 8.39 | 8.24 | | 20 day SMA | 8.44 | 8.39 | 8.36 | | 35 day SMA | 8.76 | 8.73 | 8.73 | | 50 day SMA | 9.07 | 9.07 | 9.08 | | 100 day SMA | 9.82 | 9.85 | 9.88 | | 150 day SMA | 10.18 | 10.17 | 10.18 | | 200 day SMA | 10.88 | 10.89 | 10.91 |
|
|
