RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 18.51 and 20.55 | Daily Target 1 | 16.95 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.986666666667 | | Daily Target 4 | 20.07 | | Daily Target 5 | 21.03 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.12 (15.04%) |
18.05 |
17.90 - 19.94 |
1.9825 times |
Fri 11 July 2025 |
16.62 (-0.06%) |
16.65 |
15.51 - 16.90 |
1.3159 times |
Thu 10 July 2025 |
16.63 (30.94%) |
14.53 |
14.40 - 17.33 |
2.0222 times |
Wed 09 July 2025 |
12.70 (-2.31%) |
13.12 |
12.51 - 13.40 |
0.2893 times |
Tue 08 July 2025 |
13.00 (2.44%) |
12.75 |
12.20 - 13.09 |
0.2692 times |
Mon 07 July 2025 |
12.69 (6.28%) |
12.10 |
11.91 - 12.87 |
0.4473 times |
Thu 03 July 2025 |
11.94 (-0.58%) |
11.84 |
11.45 - 11.99 |
0.2276 times |
Wed 02 July 2025 |
12.01 (20.34%) |
10.07 |
10.04 - 12.46 |
0.96 times |
Tue 01 July 2025 |
9.98 (-24.05%) |
14.28 |
9.75 - 14.29 |
1.8881 times |
Mon 30 June 2025 |
13.14 (7.7%) |
12.39 |
12.17 - 13.55 |
0.5979 times |
Fri 27 June 2025 |
12.20 (6.09%) |
11.47 |
11.19 - 12.24 |
0.6868 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 18.51 and 20.55 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.12 (15.04%) |
18.05 |
17.90 - 19.94 |
1.1452 times |
Fri 11 July 2025 |
16.62 (39.2%) |
12.10 |
11.91 - 17.33 |
2.5094 times |
Thu 03 July 2025 |
11.94 (-2.13%) |
12.39 |
9.75 - 14.29 |
2.1222 times |
Fri 27 June 2025 |
12.20 (11.21%) |
10.75 |
10.60 - 12.24 |
1.0823 times |
Fri 20 June 2025 |
10.97 (-0.09%) |
11.38 |
10.68 - 12.10 |
0.6412 times |
Fri 13 June 2025 |
10.98 (13.78%) |
9.73 |
9.66 - 11.28 |
0.5349 times |
Fri 06 June 2025 |
9.65 (6.75%) |
9.39 |
8.51 - 10.18 |
0.5231 times |
Fri 30 May 2025 |
9.04 (-0.33%) |
9.16 |
8.74 - 9.45 |
0.2871 times |
Fri 23 May 2025 |
9.07 (-2.79%) |
9.20 |
8.73 - 9.45 |
0.3527 times |
Fri 16 May 2025 |
9.33 (3.78%) |
9.58 |
8.21 - 10.08 |
0.8019 times |
Fri 09 May 2025 |
8.99 (-10.1%) |
9.94 |
8.60 - 10.03 |
0.4194 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 14.44 and 24.63 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 16.27 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.12 (45.51%) |
14.28 |
9.75 - 19.94 |
2.3005 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
1.3244 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.856 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
1.252 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
1.1756 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.6339 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.6812 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.4955 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.6993 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.5816 times |
Mon 30 September 2024 |
11.70 (-4.02%) |
12.02 |
9.03 - 12.10 |
0.8102 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 13.46 | | 20 day DMA | 12.5 | | 35 day DMA | 11.18 | | 50 day DMA | 10.68 | | 100 day DMA | 9.86 | | 150 day DMA | 10 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 14.78 | 13.86 | | 12 day EMA | 14.19 | 13.29 | 12.68 | | 20 day EMA | 13.06 | 12.42 | 11.98 | | 35 day EMA | 11.98 | 11.56 | 11.26 | | 50 day EMA | 11.14 | 10.81 | 10.57 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 14.33 | 13.39 | | 12 day SMA | 13.46 | 12.79 | 12.34 | | 20 day SMA | 12.5 | 12.04 | 11.71 | | 35 day SMA | 11.18 | 10.9 | 10.68 | | 50 day SMA | 10.68 | 10.5 | 10.36 | | 100 day SMA | 9.86 | 9.77 | 9.71 | | 150 day SMA | 10 | 9.95 | 9.93 | | 200 day SMA | 10.3 | 10.26 | 10.23 |
|
|
