GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo Strong Daily Stock price targets for GravityCo GRVY are 61.25 and 63.75 | Daily Target 1 | 60.5 | | Daily Target 2 | 61.99 | | Daily Target 3 | 62.996666666667 | | Daily Target 4 | 64.49 | | Daily Target 5 | 65.5 |
Daily price and volume Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
63.49 (-0.25%) |
64.00 |
61.50 - 64.00 |
1.5781 times |
Mon 28 July 2025 |
63.65 (1.53%) |
62.50 |
62.47 - 63.69 |
1.0079 times |
Fri 25 July 2025 |
62.69 (-1.42%) |
63.97 |
62.69 - 63.97 |
0.9548 times |
Thu 24 July 2025 |
63.59 (-1.56%) |
64.16 |
63.50 - 64.20 |
2.0422 times |
Wed 23 July 2025 |
64.60 (1.73%) |
63.70 |
63.00 - 64.60 |
0.9946 times |
Tue 22 July 2025 |
63.50 (0.16%) |
63.46 |
62.98 - 63.89 |
0.3183 times |
Mon 21 July 2025 |
63.40 (-0.22%) |
63.16 |
62.96 - 63.87 |
0.5968 times |
Fri 18 July 2025 |
63.54 (-1.12%) |
63.91 |
62.80 - 64.00 |
0.4118 times |
Thu 17 July 2025 |
64.26 (2.24%) |
62.66 |
61.89 - 64.32 |
0.69 times |
Wed 16 July 2025 |
62.85 (1.32%) |
62.50 |
61.87 - 63.29 |
1.4057 times |
Tue 15 July 2025 |
62.03 (-0.83%) |
62.55 |
61.75 - 62.83 |
1.4057 times |
Weekly price and charts GravityCo Strong weekly Stock price targets for GravityCo GRVY are 62.5 and 65 | Weekly Target 1 | 60.5 | | Weekly Target 2 | 61.99 | | Weekly Target 3 | 62.996666666667 | | Weekly Target 4 | 64.49 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
63.49 (1.28%) |
62.50 |
61.50 - 64.00 |
0.4207 times |
Fri 25 July 2025 |
62.69 (-1.34%) |
63.16 |
62.69 - 64.60 |
0.7983 times |
Fri 18 July 2025 |
63.54 (0.57%) |
63.50 |
61.75 - 64.32 |
0.7359 times |
Fri 11 July 2025 |
63.18 (-2.95%) |
64.50 |
63.00 - 64.99 |
0.9903 times |
Thu 03 July 2025 |
65.10 (4.36%) |
62.00 |
61.69 - 65.85 |
1.493 times |
Fri 27 June 2025 |
62.38 (0.05%) |
62.35 |
61.25 - 65.00 |
1.2427 times |
Fri 20 June 2025 |
62.35 (0%) |
59.90 |
59.90 - 63.50 |
0.8522 times |
Fri 13 June 2025 |
62.35 (-1.11%) |
63.80 |
62.00 - 65.67 |
1.2686 times |
Fri 06 June 2025 |
63.05 (-2.19%) |
65.21 |
62.63 - 66.14 |
1.493 times |
Fri 30 May 2025 |
64.46 (1.74%) |
63.36 |
63.36 - 66.70 |
0.7055 times |
Fri 23 May 2025 |
63.36 (-2.15%) |
64.26 |
63.21 - 67.91 |
1.0075 times |
Monthly price and charts GravityCo Strong monthly Stock price targets for GravityCo GRVY are 62.5 and 66.85 | Monthly Target 1 | 59.26 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 63.613333333333 | | Monthly Target 4 | 65.73 | | Monthly Target 5 | 67.96 |
Monthly price and volumes Gravity Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
63.49 (-0.31%) |
62.69 |
61.50 - 65.85 |
0.5002 times |
Mon 30 June 2025 |
63.69 (-1.19%) |
65.21 |
59.90 - 66.14 |
0.6059 times |
Fri 30 May 2025 |
64.46 (7.61%) |
59.70 |
59.10 - 67.91 |
0.5877 times |
Wed 30 April 2025 |
59.90 (-0.99%) |
60.01 |
55.01 - 62.55 |
0.8433 times |
Mon 31 March 2025 |
60.50 (6.5%) |
57.00 |
53.12 - 61.83 |
0.8412 times |
Fri 28 February 2025 |
56.81 (-8.25%) |
60.81 |
56.25 - 64.41 |
0.7846 times |
Fri 31 January 2025 |
61.92 (-1.89%) |
63.31 |
58.50 - 63.36 |
1.1828 times |
Tue 31 December 2024 |
63.11 (-3.72%) |
66.56 |
60.51 - 68.18 |
1.0299 times |
Tue 26 November 2024 |
65.55 (3.05%) |
64.46 |
63.79 - 69.06 |
1.5719 times |
Thu 31 October 2024 |
63.61 (7.3%) |
58.86 |
57.37 - 68.62 |
2.0525 times |
Mon 30 September 2024 |
59.28 (-6.08%) |
63.70 |
58.38 - 64.97 |
1.5251 times |
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 63.35 | | 20 day DMA | 63.63 | | 35 day DMA | 63.34 | | 50 day DMA | 63.76 | | 100 day DMA | 61.47 | | 150 day DMA | 61.35 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.48 | 63.48 | 63.39 | | 12 day EMA | 63.47 | 63.47 | 63.44 | | 20 day EMA | 63.48 | 63.48 | 63.46 | | 35 day EMA | 63.65 | 63.66 | 63.66 | | 50 day EMA | 63.76 | 63.77 | 63.78 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.61 | 63.56 | | 12 day SMA | 63.35 | 63.32 | 63.34 | | 20 day SMA | 63.63 | 63.64 | 63.57 | | 35 day SMA | 63.34 | 63.32 | 63.33 | | 50 day SMA | 63.76 | 63.78 | 63.79 | | 100 day SMA | 61.47 | 61.39 | 61.31 | | 150 day SMA | 61.35 | 61.34 | 61.34 | | 200 day SMA | 62.05 | 62.03 | 62.01 |
|
|
