Use Dark Theme
bell notificationshomepagelogin

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong Daily Stock price targets for GravityCo GRVY are 62.08 and 63.03

Daily Target 161.92
Daily Target 262.23
Daily Target 362.866666666667
Daily Target 463.18
Daily Target 563.82

Daily price and volume Gravity Co

Date Closing Open Range Volume
Mon 14 July 2025 62.55 (-1%) 63.50 62.55 - 63.50 0.3843 times
Fri 11 July 2025 63.18 (-1.1%) 63.40 63.00 - 63.81 0.3592 times
Thu 10 July 2025 63.88 (0.39%) 63.50 63.42 - 64.09 0.7352 times
Wed 09 July 2025 63.63 (0.2%) 63.75 63.15 - 63.99 0.5013 times
Tue 08 July 2025 63.50 (-0.94%) 63.65 63.18 - 64.11 0.7268 times
Mon 07 July 2025 64.10 (-1.54%) 64.50 63.71 - 64.99 1.5121 times
Thu 03 July 2025 65.10 (-1.14%) 65.34 65.00 - 65.70 0.259 times
Wed 02 July 2025 65.85 (4.26%) 63.01 63.01 - 65.85 1.32 times
Tue 01 July 2025 63.16 (-0.83%) 62.69 61.69 - 63.50 3.2916 times
Mon 30 June 2025 63.69 (2.1%) 62.00 62.00 - 64.51 0.9106 times
Fri 27 June 2025 62.38 (0.53%) 61.85 61.50 - 62.55 0.7101 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 62.08 and 63.03

Weekly Target 161.92
Weekly Target 262.23
Weekly Target 362.866666666667
Weekly Target 463.18
Weekly Target 563.82

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Mon 14 July 2025 62.55 (-1%) 63.50 62.55 - 63.50 0.0953 times
Fri 11 July 2025 63.18 (-2.95%) 64.50 63.00 - 64.99 0.9505 times
Thu 03 July 2025 65.10 (4.36%) 62.00 61.69 - 65.85 1.433 times
Fri 27 June 2025 62.38 (0.05%) 62.35 61.25 - 65.00 1.1928 times
Fri 20 June 2025 62.35 (0%) 59.90 59.90 - 63.50 0.818 times
Fri 13 June 2025 62.35 (-1.11%) 63.80 62.00 - 65.67 1.2176 times
Fri 06 June 2025 63.05 (-2.19%) 65.21 62.63 - 66.14 1.433 times
Fri 30 May 2025 64.46 (1.74%) 63.36 63.36 - 66.70 0.6772 times
Fri 23 May 2025 63.36 (-2.15%) 64.26 63.21 - 67.91 0.9671 times
Fri 16 May 2025 64.75 (0.39%) 64.60 62.91 - 66.00 1.2156 times
Fri 09 May 2025 64.50 (7.23%) 59.89 59.75 - 64.75 1.5221 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 60.04 and 64.2

Monthly Target 159.2
Monthly Target 260.88
Monthly Target 363.363333333333
Monthly Target 465.04
Monthly Target 567.52

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Mon 14 July 2025 62.55 (-1.79%) 62.69 61.69 - 65.85 0.2857 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.6196 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.601 times
Wed 30 April 2025 59.90 (-0.99%) 60.01 55.01 - 62.55 0.8624 times
Mon 31 March 2025 60.50 (6.5%) 57.00 53.12 - 61.83 0.8602 times
Fri 28 February 2025 56.81 (-8.25%) 60.81 56.25 - 64.41 0.8024 times
Fri 31 January 2025 61.92 (-1.89%) 63.31 58.50 - 63.36 1.2095 times
Tue 31 December 2024 63.11 (-3.72%) 66.56 60.51 - 68.18 1.0531 times
Tue 26 November 2024 65.55 (3.05%) 64.46 63.79 - 69.06 1.6073 times
Thu 31 October 2024 63.61 (7.3%) 58.86 57.37 - 68.62 2.0988 times
Mon 30 September 2024 59.28 (-6.08%) 63.70 58.38 - 64.97 1.5595 times

 monthly chart GravityCo

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 63.35
12 day DMA 63.59
20 day DMA 63.15
35 day DMA 63.72
50 day DMA 63.43
100 day DMA 60.96
150 day DMA 61.52
200 day DMA 61.83

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2863.6463.87
12 day EMA63.4563.6163.69
20 day EMA63.4263.5163.55
35 day EMA63.263.2463.24
50 day EMA63.0663.0863.08

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3563.6664.04
12 day SMA63.5963.6163.55
20 day SMA63.1563.2263.26
35 day SMA63.7263.8363.87
50 day SMA63.4363.3863.31
100 day SMA60.9660.9660.97
150 day SMA61.5261.5461.57
200 day SMA61.8361.8261.81
Back to top Use Dark Theme