Use Dark Theme
bell notificationshomepagelogin

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong Daily Stock price targets for GravityCo GRVY are 61.25 and 63.75

Daily Target 160.5
Daily Target 261.99
Daily Target 362.996666666667
Daily Target 464.49
Daily Target 565.5

Daily price and volume Gravity Co

Date Closing Open Range Volume
Tue 29 July 2025 63.49 (-0.25%) 64.00 61.50 - 64.00 1.5781 times
Mon 28 July 2025 63.65 (1.53%) 62.50 62.47 - 63.69 1.0079 times
Fri 25 July 2025 62.69 (-1.42%) 63.97 62.69 - 63.97 0.9548 times
Thu 24 July 2025 63.59 (-1.56%) 64.16 63.50 - 64.20 2.0422 times
Wed 23 July 2025 64.60 (1.73%) 63.70 63.00 - 64.60 0.9946 times
Tue 22 July 2025 63.50 (0.16%) 63.46 62.98 - 63.89 0.3183 times
Mon 21 July 2025 63.40 (-0.22%) 63.16 62.96 - 63.87 0.5968 times
Fri 18 July 2025 63.54 (-1.12%) 63.91 62.80 - 64.00 0.4118 times
Thu 17 July 2025 64.26 (2.24%) 62.66 61.89 - 64.32 0.69 times
Wed 16 July 2025 62.85 (1.32%) 62.50 61.87 - 63.29 1.4057 times
Tue 15 July 2025 62.03 (-0.83%) 62.55 61.75 - 62.83 1.4057 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 62.5 and 65

Weekly Target 160.5
Weekly Target 261.99
Weekly Target 362.996666666667
Weekly Target 464.49
Weekly Target 565.5

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Tue 29 July 2025 63.49 (1.28%) 62.50 61.50 - 64.00 0.4207 times
Fri 25 July 2025 62.69 (-1.34%) 63.16 62.69 - 64.60 0.7983 times
Fri 18 July 2025 63.54 (0.57%) 63.50 61.75 - 64.32 0.7359 times
Fri 11 July 2025 63.18 (-2.95%) 64.50 63.00 - 64.99 0.9903 times
Thu 03 July 2025 65.10 (4.36%) 62.00 61.69 - 65.85 1.493 times
Fri 27 June 2025 62.38 (0.05%) 62.35 61.25 - 65.00 1.2427 times
Fri 20 June 2025 62.35 (0%) 59.90 59.90 - 63.50 0.8522 times
Fri 13 June 2025 62.35 (-1.11%) 63.80 62.00 - 65.67 1.2686 times
Fri 06 June 2025 63.05 (-2.19%) 65.21 62.63 - 66.14 1.493 times
Fri 30 May 2025 64.46 (1.74%) 63.36 63.36 - 66.70 0.7055 times
Fri 23 May 2025 63.36 (-2.15%) 64.26 63.21 - 67.91 1.0075 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 62.5 and 66.85

Monthly Target 159.26
Monthly Target 261.38
Monthly Target 363.613333333333
Monthly Target 465.73
Monthly Target 567.96

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 29 July 2025 63.49 (-0.31%) 62.69 61.50 - 65.85 0.5002 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.6059 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.5877 times
Wed 30 April 2025 59.90 (-0.99%) 60.01 55.01 - 62.55 0.8433 times
Mon 31 March 2025 60.50 (6.5%) 57.00 53.12 - 61.83 0.8412 times
Fri 28 February 2025 56.81 (-8.25%) 60.81 56.25 - 64.41 0.7846 times
Fri 31 January 2025 61.92 (-1.89%) 63.31 58.50 - 63.36 1.1828 times
Tue 31 December 2024 63.11 (-3.72%) 66.56 60.51 - 68.18 1.0299 times
Tue 26 November 2024 65.55 (3.05%) 64.46 63.79 - 69.06 1.5719 times
Thu 31 October 2024 63.61 (7.3%) 58.86 57.37 - 68.62 2.0525 times
Mon 30 September 2024 59.28 (-6.08%) 63.70 58.38 - 64.97 1.5251 times

 monthly chart GravityCo

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 63.6
12 day DMA 63.35
20 day DMA 63.63
35 day DMA 63.34
50 day DMA 63.76
100 day DMA 61.47
150 day DMA 61.35
200 day DMA 62.05

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4863.4863.39
12 day EMA63.4763.4763.44
20 day EMA63.4863.4863.46
35 day EMA63.6563.6663.66
50 day EMA63.7663.7763.78

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.6163.56
12 day SMA63.3563.3263.34
20 day SMA63.6363.6463.57
35 day SMA63.3463.3263.33
50 day SMA63.7663.7863.79
100 day SMA61.4761.3961.31
150 day SMA61.3561.3461.34
200 day SMA62.0562.0362.01
Back to top Use Dark Theme