LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.55 and 3.71 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5933333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.75 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.58 (1.42%) |
3.53 |
3.52 - 3.68 |
0.7572 times |
| Thu 01 May 2025 |
3.53 (-3.02%) |
3.66 |
3.46 - 3.66 |
0.8783 times |
| Wed 30 April 2025 |
3.64 (4.9%) |
3.58 |
3.33 - 3.68 |
1.207 times |
| Tue 29 April 2025 |
3.47 (1.46%) |
3.48 |
3.39 - 3.62 |
0.9662 times |
| Mon 28 April 2025 |
3.42 (-4.74%) |
3.61 |
3.36 - 3.63 |
1.7513 times |
| Fri 25 April 2025 |
3.59 (-3.23%) |
3.71 |
3.55 - 3.92 |
1.0194 times |
| Thu 24 April 2025 |
3.71 (-2.88%) |
3.74 |
3.66 - 3.85 |
1.0234 times |
| Tue 22 April 2025 |
3.82 (0.79%) |
3.84 |
3.73 - 3.93 |
0.6388 times |
| Mon 21 April 2025 |
3.79 (-0.52%) |
3.80 |
3.73 - 3.88 |
0.7426 times |
| Thu 17 April 2025 |
3.81 (0%) |
3.82 |
3.72 - 3.91 |
1.0157 times |
| Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.28 and 3.63 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.58 (-0.28%) |
3.61 |
3.33 - 3.68 |
2.5581 times |
| Fri 25 April 2025 |
3.59 (-5.77%) |
3.80 |
3.55 - 3.93 |
1.5754 times |
| Thu 17 April 2025 |
3.81 (0%) |
3.90 |
3.72 - 3.92 |
0.4673 times |
| Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0.4466 times |
| Wed 16 April 2025 |
3.81 (-4.51%) |
4.00 |
3.74 - 4.13 |
1.0017 times |
| Fri 11 April 2025 |
3.99 (-14.74%) |
4.54 |
3.85 - 4.75 |
1.9887 times |
| Fri 04 April 2025 |
4.68 (-5.07%) |
4.86 |
4.26 - 5.08 |
1.2913 times |
| Fri 28 March 2025 |
4.93 (-8.7%) |
5.48 |
4.88 - 5.74 |
0.671 times |
| Fri 21 March 2025 |
5.40 (6.93%) |
5.05 |
4.92 - 5.78 |
2.0787 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.41 and 3.63 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.58 (-1.65%) |
3.66 |
3.46 - 3.68 |
0.1187 times |
| Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.3164 times |
| Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
1.1146 times |
| Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.9864 times |
| Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.9074 times |
| Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.908 times |
| Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
1.0668 times |
| Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.3557 times |
| Mon 30 September 2024 |
6.54 (-8.53%) |
6.99 |
6.16 - 7.15 |
1.1191 times |
| Fri 30 August 2024 |
7.15 (-17.25%) |
8.64 |
6.35 - 8.92 |
1.1069 times |
| Wed 31 July 2024 |
8.64 (0.58%) |
8.59 |
7.03 - 9.03 |
1.6742 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.67 | | 20 day DMA | 3.77 | | 35 day DMA | 4.3 | | 50 day DMA | 4.52 | | 100 day DMA | 5.14 | | 150 day DMA | 5.44 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.57 | 3.59 | | 12 day EMA | 3.67 | 3.69 | 3.72 | | 20 day EMA | 3.84 | 3.87 | 3.91 | | 35 day EMA | 4.14 | 4.17 | 4.21 | | 50 day EMA | 4.46 | 4.5 | 4.54 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.53 | 3.57 | | 12 day SMA | 3.67 | 3.68 | 3.71 | | 20 day SMA | 3.77 | 3.8 | 3.85 | | 35 day SMA | 4.3 | 4.34 | 4.38 | | 50 day SMA | 4.52 | 4.55 | 4.58 | | 100 day SMA | 5.14 | 5.16 | 5.19 | | 150 day SMA | 5.44 | 5.46 | 5.49 | | 200 day SMA | 5.93 | 5.95 | 5.98 |
|
|
