Use Dark Theme
bell notificationshomepagelogin

LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LifetimeBrands

Strong Daily Stock price targets for LifetimeBrands LCUT are 4.7 and 4.95

Daily Target 14.64
Daily Target 24.76
Daily Target 34.89
Daily Target 45.01
Daily Target 55.14

Daily price and volume Lifetime Brands

Date Closing Open Range Volume
Fri 11 July 2025 4.88 (-3.56%) 5.00 4.77 - 5.02 0.209 times
Thu 10 July 2025 5.06 (0.8%) 4.93 4.93 - 5.29 0.1908 times
Wed 09 July 2025 5.02 (-6.52%) 5.35 4.97 - 5.37 0.1719 times
Tue 08 July 2025 5.37 (3.87%) 5.14 5.06 - 5.41 0.2452 times
Mon 07 July 2025 5.17 (-4.79%) 5.43 5.12 - 5.43 0.2782 times
Thu 03 July 2025 5.43 (6.68%) 5.16 5.05 - 5.44 0.2423 times
Wed 02 July 2025 5.09 (1.19%) 5.02 4.97 - 5.16 0.1257 times
Tue 01 July 2025 5.03 (-1.37%) 5.09 4.98 - 5.23 0.3619 times
Mon 30 June 2025 5.10 (17.24%) 4.21 4.21 - 5.42 1.3733 times
Fri 27 June 2025 4.35 (15.38%) 3.84 3.76 - 4.38 6.8017 times
Thu 26 June 2025 3.77 (-2.84%) 3.80 3.70 - 3.91 0.1958 times

 Daily chart LifetimeBrands

Weekly price and charts LifetimeBrands

Strong weekly Stock price targets for LifetimeBrands LCUT are 4.5 and 5.16

Weekly Target 14.37
Weekly Target 24.62
Weekly Target 35.0266666666667
Weekly Target 45.28
Weekly Target 55.69

Weekly price and volumes for Lifetime Brands

Date Closing Open Range Volume
Fri 11 July 2025 4.88 (-10.13%) 5.43 4.77 - 5.43 0.4959 times
Thu 03 July 2025 5.43 (24.83%) 4.21 4.21 - 5.44 0.9525 times
Fri 27 June 2025 4.35 (18.85%) 3.70 3.62 - 4.38 3.4654 times
Fri 20 June 2025 3.66 (-1.35%) 3.97 3.62 - 4.09 0.3039 times
Fri 13 June 2025 3.71 (8.16%) 3.50 3.50 - 4.32 0.8963 times
Fri 06 June 2025 3.43 (3%) 3.31 3.09 - 3.60 0.6451 times
Fri 30 May 2025 3.33 (3.42%) 3.28 3.17 - 3.48 0.5915 times
Fri 23 May 2025 3.22 (-1.83%) 3.27 3.05 - 3.30 0.6574 times
Fri 16 May 2025 3.28 (1.55%) 3.23 3.23 - 3.82 0.7981 times
Fri 09 May 2025 3.23 (-9.78%) 3.47 2.89 - 3.62 1.194 times
Fri 02 May 2025 3.58 (-0.28%) 3.61 3.33 - 3.68 0.7798 times

 weekly chart LifetimeBrands

Monthly price and charts LifetimeBrands

Strong monthly Stock price targets for LifetimeBrands LCUT are 4.49 and 5.16

Monthly Target 14.36
Monthly Target 24.62
Monthly Target 35.03
Monthly Target 45.29
Monthly Target 55.7

Monthly price and volumes Lifetime Brands

Date Closing Open Range Volume
Fri 11 July 2025 4.88 (-4.31%) 5.09 4.77 - 5.44 0.3303 times
Mon 30 June 2025 5.10 (53.15%) 3.31 3.09 - 5.42 2.3708 times
Fri 30 May 2025 3.33 (-8.52%) 3.66 2.89 - 3.82 1.3869 times
Wed 30 April 2025 3.64 (-26.17%) 4.90 3.33 - 5.06 1.0166 times
Mon 31 March 2025 4.93 (-1.2%) 5.05 4.70 - 5.78 0.8608 times
Fri 28 February 2025 4.99 (-22.99%) 6.19 4.85 - 6.25 0.7618 times
Fri 31 January 2025 6.48 (9.64%) 5.95 5.33 - 6.82 0.7008 times
Tue 31 December 2024 5.91 (1.9%) 7.00 5.38 - 7.05 0.7012 times
Tue 26 November 2024 5.80 (0.69%) 5.85 5.34 - 6.68 0.8239 times
Thu 31 October 2024 5.76 (-11.93%) 6.48 5.25 - 6.63 1.047 times
Mon 30 September 2024 6.54 (-8.53%) 6.99 6.16 - 7.15 0.8642 times

 monthly chart LifetimeBrands

DMA SMA EMA moving averages of Lifetime Brands LCUT

DMA (daily moving average) of Lifetime Brands LCUT

DMA period DMA value
5 day DMA 5.1
12 day DMA 4.85
20 day DMA 4.45
35 day DMA 4
50 day DMA 3.81
100 day DMA 4.23
150 day DMA 4.76
200 day DMA 5.1

EMA (exponential moving average) of Lifetime Brands LCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.025.095.11
12 day EMA4.834.824.78
20 day EMA4.574.544.49
35 day EMA4.244.24.15
50 day EMA3.933.893.84

SMA (simple moving average) of Lifetime Brands LCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.15.215.22
12 day SMA4.854.774.67
20 day SMA4.454.414.35
35 day SMA43.953.9
50 day SMA3.813.783.75
100 day SMA4.234.234.23
150 day SMA4.764.774.77
200 day SMA5.15.115.12
Back to top Use Dark Theme