TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 3.74 and 4.11 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.2 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.85 (1.85%) |
3.75 |
3.63 - 4.00 |
0.8842 times |
Thu 10 July 2025 |
3.78 (0.53%) |
3.76 |
3.64 - 3.79 |
1.2158 times |
Wed 09 July 2025 |
3.76 (1.08%) |
3.78 |
3.65 - 3.83 |
0.2676 times |
Tue 08 July 2025 |
3.72 (4.2%) |
3.53 |
3.53 - 3.74 |
1.3438 times |
Mon 07 July 2025 |
3.57 (-2.46%) |
3.66 |
3.49 - 3.66 |
0.4421 times |
Thu 03 July 2025 |
3.66 (1.1%) |
3.64 |
3.64 - 3.79 |
0.4945 times |
Wed 02 July 2025 |
3.62 (-1.36%) |
3.62 |
3.62 - 3.72 |
1.0355 times |
Tue 01 July 2025 |
3.67 (0.27%) |
3.63 |
3.63 - 3.84 |
0.3316 times |
Mon 30 June 2025 |
3.66 (2.52%) |
3.59 |
3.47 - 3.69 |
0.9075 times |
Fri 27 June 2025 |
3.57 (-1.92%) |
3.56 |
3.46 - 3.59 |
3.0774 times |
Thu 26 June 2025 |
3.64 (4.6%) |
3.54 |
3.46 - 3.75 |
1.274 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 3.67 and 4.18 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.78 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.85 (5.19%) |
3.66 |
3.49 - 4.00 |
0.9037 times |
Thu 03 July 2025 |
3.66 (2.52%) |
3.59 |
3.47 - 3.84 |
0.6025 times |
Fri 27 June 2025 |
3.57 (-1.11%) |
3.76 |
3.46 - 3.84 |
1.3619 times |
Fri 20 June 2025 |
3.61 (3.14%) |
3.45 |
3.33 - 3.83 |
0.3063 times |
Fri 13 June 2025 |
3.50 (-4.37%) |
3.69 |
3.50 - 3.80 |
0.7227 times |
Fri 06 June 2025 |
3.66 (-3.68%) |
3.64 |
3.37 - 3.74 |
0.562 times |
Fri 30 May 2025 |
3.80 (1.6%) |
3.74 |
3.37 - 3.89 |
1.5365 times |
Fri 23 May 2025 |
3.74 (-0.53%) |
3.84 |
3.38 - 4.14 |
1.7162 times |
Fri 16 May 2025 |
3.76 (6.82%) |
3.25 |
3.12 - 3.96 |
1.8352 times |
Fri 09 May 2025 |
3.52 (-1.12%) |
3.59 |
3.22 - 3.68 |
0.4531 times |
Fri 02 May 2025 |
3.56 (-0.56%) |
3.38 |
3.27 - 3.63 |
0.2379 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 3.67 and 4.18 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.85 (5.19%) |
3.63 |
3.49 - 4.00 |
0.3373 times |
Mon 30 June 2025 |
3.66 (-3.68%) |
3.64 |
3.33 - 3.84 |
0.8119 times |
Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
1.4438 times |
Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.4011 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
1.078 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.6345 times |
Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
1.236 times |
Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.8505 times |
Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.6522 times |
Thu 31 October 2024 |
4.29 (-11.73%) |
4.82 |
4.01 - 4.86 |
1.5547 times |
Mon 30 September 2024 |
4.86 (14.62%) |
4.24 |
4.09 - 4.89 |
1.6586 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.67 | | 20 day DMA | 3.63 | | 35 day DMA | 3.67 | | 50 day DMA | 3.63 | | 100 day DMA | 3.7 | | 150 day DMA | 3.9 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.72 | 3.69 | | 12 day EMA | 3.71 | 3.68 | 3.66 | | 20 day EMA | 3.67 | 3.65 | 3.64 | | 35 day EMA | 3.63 | 3.62 | 3.61 | | 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.7 | 3.67 | | 12 day SMA | 3.67 | 3.65 | 3.64 | | 20 day SMA | 3.63 | 3.62 | 3.61 | | 35 day SMA | 3.67 | 3.67 | 3.67 | | 50 day SMA | 3.63 | 3.62 | 3.61 | | 100 day SMA | 3.7 | 3.71 | 3.71 | | 150 day SMA | 3.9 | 3.9 | 3.9 | | 200 day SMA | 4.01 | 4.01 | 4.01 |
|
|
