TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 4.41 and 4.51 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.54 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.41 (-1.78%) |
4.40 |
4.40 - 4.50 |
0.2295 times |
Thu 04 December 2025 |
4.49 (2.28%) |
4.40 |
4.39 - 4.51 |
0.7068 times |
Wed 03 December 2025 |
4.39 (-1.79%) |
4.56 |
4.37 - 4.56 |
1.8559 times |
Tue 02 December 2025 |
4.47 (-0.67%) |
4.45 |
4.45 - 4.55 |
0.5806 times |
Mon 01 December 2025 |
4.50 (1.35%) |
4.46 |
4.46 - 4.75 |
1.3057 times |
Fri 28 November 2025 |
4.44 (-2.84%) |
4.53 |
4.43 - 4.57 |
0.7205 times |
Wed 26 November 2025 |
4.57 (3.39%) |
4.44 |
4.30 - 4.61 |
1.6902 times |
Tue 25 November 2025 |
4.42 (1.61%) |
4.36 |
4.35 - 4.60 |
0.7159 times |
Mon 24 November 2025 |
4.35 (-0.23%) |
4.38 |
4.32 - 4.53 |
1.2373 times |
Fri 21 November 2025 |
4.36 (6.34%) |
4.15 |
4.15 - 4.54 |
0.9576 times |
Thu 20 November 2025 |
4.10 (-2.38%) |
4.20 |
4.07 - 4.30 |
0.5168 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 4.2 and 4.58 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.51 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.41 (-0.68%) |
4.46 |
4.37 - 4.75 |
1.433 times |
Fri 28 November 2025 |
4.44 (1.83%) |
4.38 |
4.30 - 4.61 |
1.3366 times |
Fri 21 November 2025 |
4.36 (3.81%) |
4.22 |
4.07 - 4.54 |
1.1266 times |
Fri 14 November 2025 |
4.20 (-2.55%) |
4.26 |
4.04 - 4.68 |
0.9967 times |
Fri 07 November 2025 |
4.31 (-8.49%) |
4.45 |
4.19 - 4.51 |
0.5908 times |
Fri 31 October 2025 |
4.71 (0%) |
4.69 |
4.57 - 4.74 |
0.1476 times |
Fri 31 October 2025 |
4.71 (-0.63%) |
4.75 |
4.56 - 4.88 |
1.3482 times |
Fri 24 October 2025 |
4.74 (2.82%) |
4.61 |
4.56 - 4.82 |
0.6513 times |
Fri 17 October 2025 |
4.61 (-13.99%) |
5.40 |
4.53 - 5.63 |
0.8231 times |
Fri 10 October 2025 |
5.36 (6.14%) |
5.07 |
5.07 - 5.70 |
1.5461 times |
Fri 03 October 2025 |
5.05 (-4.72%) |
5.34 |
5.05 - 5.49 |
0.9288 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 4.2 and 4.58 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.41 (-0.68%) |
4.46 |
4.37 - 4.75 |
0.471 times |
Fri 28 November 2025 |
4.44 (-5.73%) |
4.45 |
4.04 - 4.68 |
1.3315 times |
Fri 31 October 2025 |
4.71 (-13.1%) |
5.41 |
4.53 - 5.70 |
1.6329 times |
Tue 30 September 2025 |
5.42 (24.88%) |
4.36 |
4.20 - 5.48 |
2.811 times |
Fri 29 August 2025 |
4.34 (16.04%) |
3.75 |
3.71 - 4.51 |
1.5341 times |
Thu 31 July 2025 |
3.74 (2.19%) |
3.63 |
3.49 - 4.00 |
0.4673 times |
Mon 30 June 2025 |
3.66 (-3.68%) |
3.64 |
3.33 - 3.84 |
0.3809 times |
Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
0.6773 times |
Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.1882 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.5057 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.2976 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.39 | | 20 day DMA | 4.35 | | 35 day DMA | 4.47 | | 50 day DMA | 4.71 | | 100 day DMA | 4.5 | | 150 day DMA | 4.21 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.46 | 4.44 | | 12 day EMA | 4.43 | 4.43 | 4.42 | | 20 day EMA | 4.44 | 4.44 | 4.44 | | 35 day EMA | 4.56 | 4.57 | 4.57 | | 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.46 | 4.47 | | 12 day SMA | 4.39 | 4.38 | 4.36 | | 20 day SMA | 4.35 | 4.35 | 4.35 | | 35 day SMA | 4.47 | 4.48 | 4.49 | | 50 day SMA | 4.71 | 4.73 | 4.74 | | 100 day SMA | 4.5 | 4.49 | 4.48 | | 150 day SMA | 4.21 | 4.2 | 4.2 | | 200 day SMA | 4.09 | 4.09 | 4.09 |
|
|
