SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 39.66 and 41.78 | Daily Target 1 | 39.1 | | Daily Target 2 | 40.21 | | Daily Target 3 | 41.216666666667 | | Daily Target 4 | 42.33 | | Daily Target 5 | 43.34 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.33 (-3.7%) |
42.18 |
40.10 - 42.22 |
1.0821 times |
Thu 31 July 2025 |
42.92 (-1.08%) |
43.73 |
42.24 - 44.62 |
1.2041 times |
Wed 30 July 2025 |
43.39 (1.07%) |
42.07 |
42.07 - 43.47 |
0.8692 times |
Tue 29 July 2025 |
42.93 (2.48%) |
42.26 |
41.68 - 43.19 |
0.7831 times |
Mon 28 July 2025 |
41.89 (-1.39%) |
43.08 |
41.57 - 43.24 |
0.5543 times |
Fri 25 July 2025 |
42.48 (1%) |
42.48 |
41.50 - 42.60 |
0.566 times |
Thu 24 July 2025 |
42.06 (-2.19%) |
43.08 |
42.03 - 43.50 |
0.8771 times |
Wed 23 July 2025 |
43.00 (3.97%) |
41.06 |
41.06 - 43.65 |
1.446 times |
Tue 22 July 2025 |
41.36 (-0.6%) |
41.51 |
40.89 - 41.98 |
1.2025 times |
Mon 21 July 2025 |
41.61 (-1.37%) |
41.73 |
40.55 - 42.28 |
1.4157 times |
Fri 18 July 2025 |
42.19 (1.74%) |
41.54 |
40.86 - 42.28 |
1.0903 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 38.46 and 42.98 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 39.41 | | Weekly Target 3 | 42.016666666667 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 46.54 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.33 (-2.71%) |
43.08 |
40.10 - 44.62 |
0.5449 times |
Fri 25 July 2025 |
42.48 (0.69%) |
41.73 |
40.55 - 43.65 |
0.668 times |
Fri 18 July 2025 |
42.19 (-8.46%) |
44.63 |
40.30 - 44.85 |
0.9979 times |
Fri 11 July 2025 |
46.09 (-0.69%) |
47.14 |
45.09 - 47.75 |
0.7381 times |
Thu 03 July 2025 |
46.41 (-1.57%) |
47.23 |
44.17 - 47.34 |
0.8592 times |
Fri 27 June 2025 |
47.15 (1.22%) |
46.36 |
45.80 - 49.82 |
1.0239 times |
Fri 20 June 2025 |
46.58 (9.6%) |
44.23 |
43.53 - 48.21 |
0.8711 times |
Fri 13 June 2025 |
42.50 (8.56%) |
40.27 |
39.44 - 43.23 |
1.8755 times |
Fri 06 June 2025 |
39.15 (3.87%) |
37.54 |
36.21 - 40.45 |
1.6737 times |
Fri 30 May 2025 |
37.69 (1.1%) |
37.94 |
36.68 - 39.22 |
0.7478 times |
Fri 23 May 2025 |
37.28 (-7.81%) |
39.33 |
35.79 - 41.11 |
0.6583 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 39.66 and 41.78 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 40.21 | | Monthly Target 3 | 41.216666666667 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.33 (-3.7%) |
42.18 |
40.10 - 42.22 |
0.0285 times |
Thu 31 July 2025 |
42.92 (-5.36%) |
45.70 |
40.30 - 47.75 |
0.7459 times |
Mon 30 June 2025 |
45.35 (20.32%) |
37.54 |
36.21 - 49.82 |
1.2334 times |
Fri 30 May 2025 |
37.69 (17.38%) |
32.48 |
32.48 - 43.80 |
0.852 times |
Wed 30 April 2025 |
32.11 (-32.56%) |
47.55 |
27.89 - 49.36 |
1.2734 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
1.2796 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
1.1625 times |
Wed 11 May 2016 |
76.18 (1.4%) |
75.07 |
74.36 - 76.71 |
0.7914 times |
Fri 29 April 2016 |
75.13 (-1.25%) |
75.96 |
74.69 - 77.21 |
0.9861 times |
Thu 31 March 2016 |
76.08 (5.29%) |
72.53 |
72.46 - 77.34 |
1.6474 times |
Mon 29 February 2016 |
72.26 (2.21%) |
69.85 |
65.38 - 74.00 |
1.249 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.22 | | 20 day DMA | 43.19 | | 35 day DMA | 44.12 | | 50 day DMA | 42.57 | | 100 day DMA | 41.13 | | 150 day DMA | 50.72 | | 200 day DMA | 55.85 | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.8 | 42.74 | | 12 day EMA | 42.61 | 42.84 | 42.83 | | 20 day EMA | 42.91 | 43.08 | 43.1 | | 35 day EMA | 42.58 | 42.65 | 42.63 | | 50 day EMA | 42.42 | 42.46 | 42.44 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.72 | 42.55 | | 12 day SMA | 42.22 | 42.22 | 42.21 | | 20 day SMA | 43.19 | 43.45 | 43.61 | | 35 day SMA | 44.12 | 44.13 | 44.1 | | 50 day SMA | 42.57 | 42.52 | 42.47 | | 100 day SMA | 41.13 | 41.24 | 41.32 | | 150 day SMA | 50.72 | 50.95 | 51.17 | | 200 day SMA | 55.85 | 56.02 | 56.18 |
|
|
