SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 40.28 and 43.67 | Daily Target 1 | 39.54 | | Daily Target 2 | 41.01 | | Daily Target 3 | 42.93 | | Daily Target 4 | 44.4 | | Daily Target 5 | 46.32 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.48 (-7.83%) |
44.63 |
41.46 - 44.85 |
2.1342 times |
Fri 11 July 2025 |
46.09 (-1.83%) |
46.29 |
45.82 - 47.42 |
0.4831 times |
Thu 10 July 2025 |
46.95 (1.62%) |
47.37 |
46.62 - 47.75 |
0.6745 times |
Wed 09 July 2025 |
46.20 (0.06%) |
46.12 |
45.98 - 47.09 |
0.6127 times |
Tue 08 July 2025 |
46.17 (2.1%) |
46.12 |
45.61 - 47.25 |
0.9129 times |
Mon 07 July 2025 |
45.22 (-2.56%) |
47.14 |
45.09 - 47.24 |
0.9515 times |
Thu 03 July 2025 |
46.41 (0.43%) |
46.10 |
45.89 - 47.32 |
0.5607 times |
Wed 02 July 2025 |
46.21 (2.78%) |
44.52 |
44.17 - 46.24 |
1.365 times |
Tue 01 July 2025 |
44.96 (-0.86%) |
45.70 |
44.30 - 45.92 |
1.1253 times |
Mon 30 June 2025 |
45.35 (-3.82%) |
47.23 |
45.33 - 47.34 |
1.1801 times |
Fri 27 June 2025 |
47.15 (-0.61%) |
47.23 |
46.19 - 47.74 |
1.4095 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 40.28 and 43.67 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 42.93 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 46.32 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.48 (-7.83%) |
44.63 |
41.46 - 44.85 |
0.4358 times |
Fri 11 July 2025 |
46.09 (-0.69%) |
47.14 |
45.09 - 47.75 |
0.7423 times |
Thu 03 July 2025 |
46.41 (-1.57%) |
47.23 |
44.17 - 47.34 |
0.8641 times |
Fri 27 June 2025 |
47.15 (1.22%) |
46.36 |
45.80 - 49.82 |
1.0297 times |
Fri 20 June 2025 |
46.58 (9.6%) |
44.23 |
43.53 - 48.21 |
0.876 times |
Fri 13 June 2025 |
42.50 (8.56%) |
40.27 |
39.44 - 43.23 |
1.8862 times |
Fri 06 June 2025 |
39.15 (3.87%) |
37.54 |
36.21 - 40.45 |
1.6833 times |
Fri 30 May 2025 |
37.69 (1.1%) |
37.94 |
36.68 - 39.22 |
0.752 times |
Fri 23 May 2025 |
37.28 (-7.81%) |
39.33 |
35.79 - 41.11 |
0.6621 times |
Fri 16 May 2025 |
40.44 (7.15%) |
41.14 |
39.75 - 43.80 |
1.0686 times |
Fri 09 May 2025 |
37.74 (9.71%) |
33.83 |
33.13 - 38.79 |
1.1398 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 38.83 and 45.12 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 43.896666666667 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 50.19 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.48 (-6.33%) |
45.70 |
41.46 - 47.75 |
0.3578 times |
Mon 30 June 2025 |
45.35 (20.32%) |
37.54 |
36.21 - 49.82 |
1.1354 times |
Fri 30 May 2025 |
37.69 (17.38%) |
32.48 |
32.48 - 43.80 |
0.7843 times |
Wed 30 April 2025 |
32.11 (-32.56%) |
47.55 |
27.89 - 49.36 |
1.1722 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
1.1779 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
1.0701 times |
Wed 11 May 2016 |
76.18 (1.4%) |
75.07 |
74.36 - 76.71 |
0.7285 times |
Fri 29 April 2016 |
75.13 (-1.25%) |
75.96 |
74.69 - 77.21 |
0.9078 times |
Thu 31 March 2016 |
76.08 (5.29%) |
72.53 |
72.46 - 77.34 |
1.5165 times |
Mon 29 February 2016 |
72.26 (2.21%) |
69.85 |
65.38 - 74.00 |
1.1498 times |
Fri 29 January 2016 |
70.70 (-6.96%) |
75.30 |
59.36 - 76.51 |
1.2474 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 45.89 | | 20 day DMA | 45.66 | | 35 day DMA | 42.79 | | 50 day DMA | 41.2 | | 100 day DMA | 42.84 | | 150 day DMA | 53.82 | | 200 day DMA | 58.16 | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 46.26 | 46.34 | | 12 day EMA | 45.37 | 45.9 | 45.87 | | 20 day EMA | 44.74 | 44.98 | 44.86 | | 35 day EMA | 43.07 | 43.1 | 42.92 | | 50 day EMA | 40.88 | 40.81 | 40.59 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 46.13 | 46.19 | | 12 day SMA | 45.89 | 46.28 | 46.39 | | 20 day SMA | 45.66 | 45.55 | 45.33 | | 35 day SMA | 42.79 | 42.73 | 42.52 | | 50 day SMA | 41.2 | 41 | 40.73 | | 100 day SMA | 42.84 | 43.17 | 43.45 | | 150 day SMA | 53.82 | 54.01 | 54.17 | | 200 day SMA | 58.16 | 58.32 | 58.47 |
|
|
