FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 109.2 and 110.72 | Daily Target 1 | 108.93 | | Daily Target 2 | 109.47 | | Daily Target 3 | 110.45333333333 | | Daily Target 4 | 110.99 | | Daily Target 5 | 111.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.00 (-1.25%) |
111.44 |
109.92 - 111.44 |
1.1637 times |
Mon 14 July 2025 |
111.39 (0.34%) |
110.89 |
110.89 - 111.40 |
0.5088 times |
Fri 11 July 2025 |
111.01 (-0.69%) |
111.28 |
111.01 - 111.28 |
0.3325 times |
Thu 10 July 2025 |
111.78 (0.2%) |
111.61 |
111.34 - 112.09 |
0.4131 times |
Wed 09 July 2025 |
111.56 (0.48%) |
111.38 |
110.79 - 111.56 |
3.2494 times |
Tue 08 July 2025 |
111.03 (0.09%) |
111.13 |
110.83 - 111.14 |
0.6045 times |
Mon 07 July 2025 |
110.93 (-0.47%) |
111.16 |
110.37 - 111.44 |
0.7103 times |
Thu 03 July 2025 |
111.45 (0.39%) |
111.43 |
111.37 - 111.63 |
0.3375 times |
Wed 02 July 2025 |
111.02 (0.37%) |
110.46 |
110.10 - 111.02 |
1.1083 times |
Tue 01 July 2025 |
110.61 (0.59%) |
109.79 |
109.79 - 110.86 |
1.5718 times |
Mon 30 June 2025 |
109.96 (0.83%) |
109.60 |
109.36 - 110.05 |
7.4055 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 109.2 and 110.72 | Weekly Target 1 | 108.93 | | Weekly Target 2 | 109.47 | | Weekly Target 3 | 110.45333333333 | | Weekly Target 4 | 110.99 | | Weekly Target 5 | 111.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.00 (-0.91%) |
110.89 |
109.92 - 111.44 |
0.2237 times |
Fri 11 July 2025 |
111.01 (-0.39%) |
111.16 |
110.37 - 112.09 |
0.7103 times |
Thu 03 July 2025 |
111.45 (2.2%) |
109.60 |
109.36 - 111.63 |
1.3944 times |
Fri 27 June 2025 |
109.05 (2.04%) |
107.03 |
106.67 - 109.47 |
1.1814 times |
Fri 20 June 2025 |
106.87 (0.48%) |
107.29 |
106.43 - 107.33 |
0.3019 times |
Fri 13 June 2025 |
106.36 (-0.74%) |
107.40 |
106.22 - 107.67 |
0.4488 times |
Fri 06 June 2025 |
107.15 (1.94%) |
105.04 |
104.20 - 107.23 |
2.4316 times |
Fri 30 May 2025 |
105.11 (1.15%) |
104.83 |
104.24 - 105.79 |
0.3221 times |
Fri 23 May 2025 |
103.91 (-2.7%) |
105.62 |
102.83 - 106.91 |
1.5191 times |
Fri 16 May 2025 |
106.79 (4.45%) |
105.19 |
104.22 - 106.80 |
1.4665 times |
Fri 09 May 2025 |
102.24 (0.25%) |
101.09 |
100.54 - 103.16 |
1.3782 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 109.9 and 112.2 | Monthly Target 1 | 108.33 | | Monthly Target 2 | 109.16 | | Monthly Target 3 | 110.62666666667 | | Monthly Target 4 | 111.46 | | Monthly Target 5 | 112.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.00 (0.04%) |
109.79 |
109.79 - 112.09 |
0.3699 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.4805 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.3665 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.6626 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.136 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.8747 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.8369 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.7821 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.5486 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
0.9423 times |
Mon 30 September 2024 |
104.17 (1.65%) |
102.00 |
97.80 - 104.34 |
0.9006 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 111.15 | | 12 day DMA | 110.82 | | 20 day DMA | 109.45 | | 35 day DMA | 107.96 | | 50 day DMA | 106.69 | | 100 day DMA | 103.57 | | 150 day DMA | 104.85 | | 200 day DMA | 105.23 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.84 | 111.26 | 111.19 | | 12 day EMA | 110.46 | 110.54 | 110.38 | | 20 day EMA | 109.64 | 109.6 | 109.41 | | 35 day EMA | 108.11 | 108 | 107.8 | | 50 day EMA | 106.57 | 106.43 | 106.23 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.15 | 111.35 | 111.26 | | 12 day SMA | 110.82 | 110.69 | 110.41 | | 20 day SMA | 109.45 | 109.32 | 109.11 | | 35 day SMA | 107.96 | 107.79 | 107.65 | | 50 day SMA | 106.69 | 106.5 | 106.28 | | 100 day SMA | 103.57 | 103.57 | 103.56 | | 150 day SMA | 104.85 | 104.87 | 104.88 | | 200 day SMA | 105.23 | 105.19 | 105.14 |
|
|
