Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.55 and 20.58 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.573333333333 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.6 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.57 (-0.05%) |
20.59 |
20.56 - 20.59 |
0.5461 times |
Thu 04 December 2025 |
20.58 (-0.05%) |
20.59 |
20.57 - 20.59 |
1.0652 times |
Wed 03 December 2025 |
20.59 (0.05%) |
20.59 |
20.57 - 20.60 |
1.9214 times |
Tue 02 December 2025 |
20.58 (0.1%) |
20.58 |
20.57 - 20.58 |
1.1847 times |
Mon 01 December 2025 |
20.56 (-0.15%) |
20.58 |
20.56 - 20.58 |
0.7815 times |
Fri 28 November 2025 |
20.59 (0%) |
20.60 |
20.57 - 20.60 |
0.2469 times |
Wed 26 November 2025 |
20.59 (0%) |
20.58 |
20.57 - 20.59 |
0.8227 times |
Tue 25 November 2025 |
20.59 (0.15%) |
20.56 |
20.55 - 20.59 |
0.9368 times |
Mon 24 November 2025 |
20.56 (-0.34%) |
20.56 |
20.54 - 20.56 |
1.7805 times |
Fri 21 November 2025 |
20.63 (0.15%) |
20.63 |
20.61 - 20.63 |
0.7142 times |
Thu 20 November 2025 |
20.60 (0.1%) |
20.61 |
20.59 - 20.61 |
0.7932 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.55 and 20.59 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.576666666667 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.57 (-0.1%) |
20.58 |
20.56 - 20.60 |
1.5364 times |
Fri 28 November 2025 |
20.59 (-0.19%) |
20.56 |
20.54 - 20.60 |
1.058 times |
Fri 21 November 2025 |
20.63 (0.34%) |
20.58 |
20.56 - 20.63 |
1.0085 times |
Fri 14 November 2025 |
20.56 (-0.1%) |
20.58 |
20.56 - 20.61 |
1.5482 times |
Fri 07 November 2025 |
20.58 (0.15%) |
20.54 |
20.53 - 20.59 |
0.9633 times |
Fri 31 October 2025 |
20.55 (0%) |
20.56 |
20.54 - 20.57 |
0.1404 times |
Fri 31 October 2025 |
20.55 (-0.24%) |
20.59 |
20.53 - 20.61 |
0.8963 times |
Fri 24 October 2025 |
20.60 (-0.24%) |
20.60 |
20.58 - 20.61 |
0.8275 times |
Fri 17 October 2025 |
20.65 (0.29%) |
20.62 |
20.60 - 20.68 |
0.8439 times |
Fri 10 October 2025 |
20.59 (-0.05%) |
20.59 |
20.57 - 20.62 |
1.1775 times |
Fri 03 October 2025 |
20.60 (0.24%) |
20.55 |
20.54 - 23.26 |
0.6844 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 20.55 and 20.59 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 20.576666666667 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.57 (-0.1%) |
20.58 |
20.56 - 20.60 |
0.4549 times |
Fri 28 November 2025 |
20.59 (0.19%) |
20.54 |
20.53 - 20.63 |
1.3556 times |
Fri 31 October 2025 |
20.55 (-0.1%) |
20.60 |
20.53 - 23.26 |
1.2636 times |
Tue 30 September 2025 |
20.57 (0.1%) |
20.53 |
20.51 - 20.69 |
1.1279 times |
Fri 29 August 2025 |
20.55 (0.69%) |
20.51 |
20.46 - 20.59 |
0.8585 times |
Thu 31 July 2025 |
20.41 (-0.39%) |
20.49 |
20.39 - 20.50 |
1.001 times |
Mon 30 June 2025 |
20.49 (0.44%) |
20.38 |
20.33 - 20.49 |
0.9501 times |
Fri 30 May 2025 |
20.40 (-0.1%) |
20.45 |
20.27 - 20.45 |
0.8764 times |
Wed 30 April 2025 |
20.42 (0.34%) |
20.37 |
20.07 - 20.49 |
0.9563 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.1555 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
1.0735 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.59 | | 20 day DMA | 20.58 | | 35 day DMA | 20.58 | | 50 day DMA | 20.64 | | 100 day DMA | 20.59 | | 150 day DMA | 20.52 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.58 | 20.58 | | 12 day EMA | 20.58 | 20.58 | 20.58 | | 20 day EMA | 20.59 | 20.59 | 20.59 | | 35 day EMA | 20.64 | 20.64 | 20.64 | | 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.58 | 20.58 | | 12 day SMA | 20.59 | 20.59 | 20.59 | | 20 day SMA | 20.58 | 20.58 | 20.58 | | 35 day SMA | 20.58 | 20.58 | 20.58 | | 50 day SMA | 20.64 | 20.64 | 20.64 | | 100 day SMA | 20.59 | 20.59 | 20.59 | | 150 day SMA | 20.52 | 20.52 | 20.52 | | 200 day SMA | 20.47 | 20.47 | 20.47 |
|
|
