Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028 Strong Daily Stock price targets for Bs2028 BSCS are 20.35 and 20.37 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.353333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.37 |
Daily price and volume Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.36 (0.2%) |
20.35 |
20.34 - 20.36 |
0.6608 times |
Wed 16 April 2025 |
20.32 (0%) |
20.29 |
20.29 - 20.33 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.29 |
20.29 - 20.33 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.29 |
20.29 - 20.33 |
0 times |
Wed 16 April 2025 |
20.32 (0.15%) |
20.29 |
20.28 - 20.33 |
1.0507 times |
Tue 15 April 2025 |
20.29 (0.25%) |
20.24 |
20.24 - 20.31 |
4.6542 times |
Mon 14 April 2025 |
20.24 (0.4%) |
20.23 |
20.20 - 20.27 |
0.7373 times |
Fri 11 April 2025 |
20.16 (-0.3%) |
20.21 |
20.07 - 20.21 |
0.9379 times |
Thu 10 April 2025 |
20.22 (-0.59%) |
20.23 |
20.14 - 20.30 |
1.0897 times |
Wed 09 April 2025 |
20.34 (0.54%) |
20.18 |
20.07 - 20.34 |
0.8694 times |
Tue 08 April 2025 |
20.23 (0%) |
20.26 |
20.21 - 20.30 |
1.4723 times |
Weekly price and charts Bs2028 Strong weekly Stock price targets for Bs2028 BSCS are 20.33 and 20.4 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.31 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.36 (0.2%) |
20.29 |
20.29 - 20.36 |
0.1394 times |
Wed 16 April 2025 |
20.32 (0%) |
20.29 |
20.29 - 20.33 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.29 |
20.29 - 20.33 |
0 times |
Wed 16 April 2025 |
20.32 (0.79%) |
20.23 |
20.20 - 20.33 |
1.3592 times |
Fri 11 April 2025 |
20.16 (-1.13%) |
20.33 |
20.07 - 20.37 |
1.276 times |
Fri 04 April 2025 |
20.39 (0.25%) |
20.36 |
20.33 - 20.49 |
2.0213 times |
Fri 28 March 2025 |
20.34 (-0.29%) |
20.31 |
20.27 - 20.35 |
0.6044 times |
Fri 21 March 2025 |
20.40 (0.49%) |
20.31 |
20.29 - 20.41 |
1.0538 times |
Fri 14 March 2025 |
20.30 (-0.1%) |
20.34 |
20.26 - 20.37 |
1.9959 times |
Fri 07 March 2025 |
20.32 (-0.1%) |
20.33 |
20.30 - 20.40 |
1.5501 times |
Fri 28 February 2025 |
20.34 (0.25%) |
20.23 |
20.21 - 20.35 |
1.4178 times |
Monthly price and charts Bs2028 Strong monthly Stock price targets for Bs2028 BSCS are 20.01 and 20.43 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Bs 2028
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.36 (0.05%) |
20.37 |
20.07 - 20.49 |
0.6472 times |
Mon 31 March 2025 |
20.35 (0.05%) |
20.33 |
20.26 - 20.41 |
1.0854 times |
Fri 28 February 2025 |
20.34 (0.69%) |
20.17 |
20.14 - 20.35 |
1.0083 times |
Fri 31 January 2025 |
20.20 (0.35%) |
20.16 |
20.04 - 20.22 |
1.6301 times |
Tue 31 December 2024 |
20.13 (-0.45%) |
20.35 |
20.06 - 20.37 |
1.0614 times |
Tue 26 November 2024 |
20.22 (0%) |
20.24 |
20.13 - 20.32 |
0.9594 times |
Thu 31 October 2024 |
20.22 (-1.65%) |
20.60 |
20.19 - 20.62 |
1.0706 times |
Mon 30 September 2024 |
20.56 (0.69%) |
20.46 |
20.44 - 20.70 |
0.8032 times |
Fri 30 August 2024 |
20.42 (0.89%) |
20.23 |
20.23 - 20.49 |
1.0002 times |
Wed 31 July 2024 |
20.24 (1.45%) |
19.92 |
19.89 - 20.26 |
0.7341 times |
Fri 28 June 2024 |
19.95 (0.2%) |
19.91 |
19.91 - 20.12 |
0.5443 times |
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.28 | | 20 day DMA | 20.31 | | 35 day DMA | 20.32 | | 50 day DMA | 20.3 | | 100 day DMA | 20.24 | | 150 day DMA | 20.3 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.31 | 20.3 | | 12 day EMA | 20.3 | 20.29 | 20.29 | | 20 day EMA | 20.3 | 20.29 | 20.29 | | 35 day EMA | 20.29 | 20.29 | 20.29 | | 50 day EMA | 20.29 | 20.29 | 20.29 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.31 | 20.3 | | 12 day SMA | 20.28 | 20.28 | 20.29 | | 20 day SMA | 20.31 | 20.31 | 20.31 | | 35 day SMA | 20.32 | 20.32 | 20.32 | | 50 day SMA | 20.3 | 20.3 | 20.29 | | 100 day SMA | 20.24 | 20.23 | 20.23 | | 150 day SMA | 20.3 | 20.3 | 20.3 | | 200 day SMA | 20.29 | 20.29 | 20.29 |
|
|
