MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.08 and 1.13 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.17 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.10 (0.92%) |
1.10 |
1.10 - 1.15 |
0.86 times |
| Thu 01 May 2025 |
1.09 (-3.54%) |
1.12 |
1.09 - 1.15 |
0.8626 times |
| Wed 30 April 2025 |
1.13 (-1.74%) |
1.12 |
1.07 - 1.14 |
0.9168 times |
| Tue 29 April 2025 |
1.15 (-1.71%) |
1.15 |
1.12 - 1.16 |
0.88 times |
| Mon 28 April 2025 |
1.17 (-3.31%) |
1.23 |
1.14 - 1.26 |
1.3681 times |
| Fri 25 April 2025 |
1.21 (0%) |
1.19 |
1.17 - 1.24 |
1.2955 times |
| Thu 24 April 2025 |
1.21 (5.22%) |
1.15 |
1.15 - 1.21 |
0.8696 times |
| Tue 22 April 2025 |
1.15 (1.77%) |
1.15 |
1.14 - 1.19 |
0.9776 times |
| Mon 21 April 2025 |
1.13 (-3.42%) |
1.12 |
1.07 - 1.14 |
1.2408 times |
| Thu 17 April 2025 |
1.17 (-1.68%) |
1.18 |
1.13 - 1.21 |
0.729 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 0.99 and 1.18 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.10 (-9.09%) |
1.23 |
1.07 - 1.26 |
1.2293 times |
| Fri 25 April 2025 |
1.21 (3.42%) |
1.12 |
1.07 - 1.24 |
1.1025 times |
| Thu 17 April 2025 |
1.17 (-1.68%) |
1.19 |
1.13 - 1.22 |
0.1833 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0.2505 times |
| Wed 16 April 2025 |
1.19 (0%) |
1.19 |
1.15 - 1.22 |
0 times |
| Wed 16 April 2025 |
1.19 (-2.46%) |
1.24 |
1.15 - 1.32 |
0.7276 times |
| Fri 11 April 2025 |
1.22 (4.27%) |
1.12 |
1.06 - 1.30 |
2.3191 times |
| Fri 04 April 2025 |
1.17 (-3.31%) |
1.17 |
1.00 - 1.28 |
2.0475 times |
| Fri 28 March 2025 |
1.21 (-18.24%) |
1.54 |
1.16 - 1.69 |
2.1401 times |
| Fri 21 March 2025 |
1.48 (15.63%) |
1.28 |
1.23 - 1.51 |
2.3199 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 1.07 and 1.13 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.10 (-2.65%) |
1.12 |
1.09 - 1.15 |
0.053 times |
| Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.8663 times |
| Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
1.2005 times |
| Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
2.1826 times |
| Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.9219 times |
| Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.7771 times |
| Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.5964 times |
| Thu 31 October 2024 |
1.01 (-11.4%) |
1.13 |
0.99 - 1.34 |
0.4937 times |
| Mon 30 September 2024 |
1.14 (20%) |
0.94 |
0.87 - 1.25 |
0.4049 times |
| Fri 30 August 2024 |
0.95 (-11.21%) |
1.05 |
0.83 - 1.06 |
0.5036 times |
| Wed 31 July 2024 |
1.07 (0.94%) |
1.07 |
1.00 - 1.39 |
0.5542 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.16 | | 20 day DMA | 1.18 | | 35 day DMA | 1.22 | | 50 day DMA | 1.23 | | 100 day DMA | 1.29 | | 150 day DMA | 1.22 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.16 | | 12 day EMA | 1.15 | 1.16 | 1.17 | | 20 day EMA | 1.17 | 1.18 | 1.19 | | 35 day EMA | 1.2 | 1.21 | 1.22 | | 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.15 | 1.17 | | 12 day SMA | 1.16 | 1.17 | 1.17 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.22 | 1.23 | 1.23 | | 50 day SMA | 1.23 | 1.24 | 1.25 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
