SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 236.02 and 240.29 | Daily Target 1 | 232.69 | | Daily Target 2 | 235.07 | | Daily Target 3 | 236.96333333333 | | Daily Target 4 | 239.34 | | Daily Target 5 | 241.23 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.44 (-1.4%) |
235.23 |
234.59 - 238.86 |
1.0771 times |
Thu 22 May 2025 |
240.81 (-0.27%) |
241.03 |
240.32 - 243.61 |
0.8492 times |
Wed 21 May 2025 |
241.47 (-1.66%) |
243.33 |
240.02 - 248.58 |
1.0468 times |
Tue 20 May 2025 |
245.54 (-0.19%) |
243.87 |
242.88 - 245.61 |
0.5101 times |
Mon 19 May 2025 |
246.01 (-0.17%) |
241.40 |
241.29 - 246.50 |
0.6871 times |
Fri 16 May 2025 |
246.42 (-0.29%) |
247.54 |
244.12 - 247.61 |
0.6223 times |
Thu 15 May 2025 |
247.13 (-0.35%) |
245.75 |
244.08 - 249.00 |
1.0557 times |
Wed 14 May 2025 |
247.99 (0.99%) |
247.65 |
245.60 - 249.44 |
1.2183 times |
Tue 13 May 2025 |
245.56 (3.43%) |
239.05 |
238.60 - 246.69 |
1.4191 times |
Mon 12 May 2025 |
237.41 (6.27%) |
236.72 |
234.05 - 238.67 |
1.5143 times |
Fri 09 May 2025 |
223.40 (0.65%) |
224.53 |
221.99 - 225.36 |
0.5724 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 229.02 and 243.01 | Weekly Target 1 | 226.21 | | Weekly Target 2 | 231.83 | | Weekly Target 3 | 240.20333333333 | | Weekly Target 4 | 245.82 | | Weekly Target 5 | 254.19 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.44 (-3.64%) |
241.40 |
234.59 - 248.58 |
0.7601 times |
Fri 16 May 2025 |
246.42 (10.3%) |
236.72 |
234.05 - 249.44 |
1.0626 times |
Fri 09 May 2025 |
223.40 (2%) |
217.03 |
212.84 - 225.36 |
0.8371 times |
Fri 02 May 2025 |
219.03 (3.33%) |
210.89 |
203.89 - 220.92 |
0.8861 times |
Fri 25 April 2025 |
211.97 (10.1%) |
188.90 |
184.40 - 213.29 |
1.0147 times |
Thu 17 April 2025 |
192.53 (-0.94%) |
193.16 |
188.53 - 196.76 |
0.3829 times |
Wed 16 April 2025 |
194.35 (0%) |
193.16 |
188.53 - 196.76 |
0 times |
Wed 16 April 2025 |
194.35 (-3.46%) |
206.62 |
188.53 - 206.78 |
0.4453 times |
Fri 11 April 2025 |
201.31 (11.34%) |
173.49 |
170.11 - 212.81 |
2.8446 times |
Fri 04 April 2025 |
180.80 (-14.79%) |
207.33 |
178.23 - 216.61 |
1.7666 times |
Fri 28 March 2025 |
212.17 (-5.61%) |
229.20 |
211.05 - 232.42 |
0.7436 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 224.78 and 262.11 | Monthly Target 1 | 195.67 | | Monthly Target 2 | 216.55 | | Monthly Target 3 | 232.99666666667 | | Monthly Target 4 | 253.88 | | Monthly Target 5 | 270.33 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.44 (12.38%) |
214.93 |
212.11 - 249.44 |
0.7189 times |
Wed 30 April 2025 |
211.28 (-0.09%) |
210.96 |
170.11 - 216.61 |
1.5642 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
1.0048 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.7837 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.091 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5532 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.7956 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.895 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.1044 times |
Fri 30 August 2024 |
243.46 (-1.43%) |
244.04 |
200.49 - 253.32 |
1.4891 times |
Wed 31 July 2024 |
246.99 (-5.26%) |
261.00 |
228.33 - 283.07 |
1.4494 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 242.25 | | 12 day DMA | 240.09 | | 20 day DMA | 229.9 | | 35 day DMA | 215.77 | | 50 day DMA | 216.22 | | 100 day DMA | 230.42 | | 150 day DMA | 236.42 | | 200 day DMA | 236.52 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.84 | 242.54 | 243.4 | | 12 day EMA | 237.47 | 237.48 | 236.87 | | 20 day EMA | 231.67 | 231.06 | 230.03 | | 35 day EMA | 225.83 | 225.15 | 224.23 | | 50 day EMA | 218.98 | 218.23 | 217.31 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.25 | 244.05 | 245.31 | | 12 day SMA | 240.09 | 238.64 | 236.54 | | 20 day SMA | 229.9 | 228.62 | 227.03 | | 35 day SMA | 215.77 | 214.15 | 212.86 | | 50 day SMA | 216.22 | 215.88 | 215.35 | | 100 day SMA | 230.42 | 230.49 | 230.56 | | 150 day SMA | 236.42 | 236.54 | 236.62 | | 200 day SMA | 236.52 | 236.57 | 236.51 |
|
|
