SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck Strong Daily Stock price targets for SemiconductorVaneck SMH are 177.51 and 202.23 | Daily Target 1 | 158.56 | | Daily Target 2 | 171.73 | | Daily Target 3 | 183.28 | | Daily Target 4 | 196.45 | | Daily Target 5 | 208 |
Daily price and volume Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
184.90 (2.27%) |
173.49 |
170.11 - 194.83 |
2.2067 times |
Fri 04 April 2025 |
180.80 (-7.55%) |
188.70 |
178.23 - 190.29 |
1.9101 times |
Thu 03 April 2025 |
195.57 (-8.65%) |
202.69 |
195.34 - 204.49 |
1.2325 times |
Wed 02 April 2025 |
214.09 (0.75%) |
208.96 |
208.47 - 216.61 |
0.6117 times |
Tue 01 April 2025 |
212.49 (0.48%) |
210.96 |
207.26 - 212.54 |
0.5302 times |
Mon 31 March 2025 |
211.47 (-0.33%) |
207.33 |
204.51 - 211.69 |
0.8169 times |
Fri 28 March 2025 |
212.17 (-4.43%) |
216.80 |
211.05 - 218.04 |
0.7518 times |
Wed 26 March 2025 |
222.01 (-3.74%) |
228.40 |
220.05 - 228.80 |
0.8349 times |
Mon 24 March 2025 |
230.63 (2.61%) |
229.20 |
229.10 - 232.42 |
0.5606 times |
Fri 21 March 2025 |
224.77 (-1%) |
222.77 |
221.41 - 225.61 |
0.5447 times |
Thu 20 March 2025 |
227.05 (-0.16%) |
225.14 |
224.89 - 229.01 |
0.315 times |
Weekly price and charts SemiconductorVaneck Strong weekly Stock price targets for SemiconductorVaneck SMH are 177.51 and 202.23 | Weekly Target 1 | 158.56 | | Weekly Target 2 | 171.73 | | Weekly Target 3 | 183.28 | | Weekly Target 4 | 196.45 | | Weekly Target 5 | 208 |
Weekly price and volumes for Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
184.90 (2.27%) |
173.49 |
170.11 - 194.83 |
0.775 times |
Fri 04 April 2025 |
180.80 (-14.79%) |
207.33 |
178.23 - 216.61 |
1.7917 times |
Fri 28 March 2025 |
212.17 (-5.61%) |
229.20 |
211.05 - 232.42 |
0.7541 times |
Fri 21 March 2025 |
224.77 (-0.79%) |
226.23 |
221.41 - 231.04 |
0.7658 times |
Fri 14 March 2025 |
226.57 (0.66%) |
219.57 |
210.46 - 226.96 |
1.0879 times |
Fri 07 March 2025 |
225.09 (-3.3%) |
235.37 |
217.07 - 235.37 |
1.4427 times |
Fri 28 February 2025 |
232.77 (-6.89%) |
251.30 |
225.63 - 252.06 |
1.242 times |
Fri 21 February 2025 |
249.99 (-1.03%) |
254.71 |
249.19 - 259.63 |
0.6468 times |
Fri 14 February 2025 |
252.58 (3.09%) |
247.00 |
244.54 - 253.22 |
0.6159 times |
Fri 07 February 2025 |
245.00 (0.57%) |
235.97 |
235.12 - 250.65 |
0.8781 times |
Fri 31 January 2025 |
243.62 (-6.85%) |
242.48 |
232.24 - 251.46 |
1.7472 times |
Monthly price and charts SemiconductorVaneck Strong monthly Stock price targets for SemiconductorVaneck SMH are 154.26 and 200.76 | Monthly Target 1 | 144.04 | | Monthly Target 2 | 164.47 | | Monthly Target 3 | 190.54 | | Monthly Target 4 | 210.97 | | Monthly Target 5 | 237.04 |
Monthly price and volumes Semiconductor Vaneck
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
184.90 (-12.56%) |
210.96 |
170.11 - 216.61 |
0.5448 times |
Mon 31 March 2025 |
211.47 (-9.15%) |
235.37 |
204.51 - 235.37 |
1.0365 times |
Fri 28 February 2025 |
232.77 (-4.45%) |
235.97 |
225.63 - 259.63 |
0.8084 times |
Fri 31 January 2025 |
243.62 (0.6%) |
244.52 |
232.24 - 269.66 |
1.1254 times |
Tue 31 December 2024 |
242.17 (0.31%) |
246.22 |
236.54 - 254.47 |
0.5706 times |
Tue 26 November 2024 |
241.42 (-0.11%) |
244.19 |
237.39 - 261.88 |
0.8207 times |
Thu 31 October 2024 |
241.68 (-1.54%) |
245.63 |
237.00 - 262.26 |
0.9232 times |
Mon 30 September 2024 |
245.45 (0.82%) |
238.87 |
213.57 - 255.99 |
1.1392 times |
Fri 30 August 2024 |
243.46 (-1.43%) |
244.04 |
200.49 - 253.32 |
1.536 times |
Wed 31 July 2024 |
246.99 (-5.26%) |
261.00 |
228.33 - 283.07 |
1.4951 times |
Fri 28 June 2024 |
260.70 (8.41%) |
245.10 |
239.02 - 279.57 |
1.1506 times |
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value | | 5 day DMA | 197.57 | | 12 day DMA | 211.95 | | 20 day DMA | 215.91 | | 35 day DMA | 226.53 | | 50 day DMA | 232.6 | | 100 day DMA | 240.69 | | 150 day DMA | 241.43 | | 200 day DMA | 244.12 | EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.61 | 199.47 | 208.8 | | 12 day EMA | 206.54 | 210.47 | 215.86 | | 20 day EMA | 213.76 | 216.8 | 220.59 | | 35 day EMA | 223.26 | 225.52 | 228.15 | | 50 day EMA | 231.21 | 233.1 | 235.23 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.57 | 202.88 | 209.16 | | 12 day SMA | 211.95 | 215.32 | 219.34 | | 20 day SMA | 215.91 | 217.66 | 220.09 | | 35 day SMA | 226.53 | 228.35 | 230.32 | | 50 day SMA | 232.6 | 234.25 | 235.88 | | 100 day SMA | 240.69 | 241.26 | 241.96 | | 150 day SMA | 241.43 | 241.81 | 242.28 | | 200 day SMA | 244.12 | 244.53 | 244.94 |
|
|
